Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.0394	0.0398	0.0392	0.0396	251,106,736	+0.00(+0.53%)
Dec 30, 2002	0.0400	0.0400	0.0389	0.0394	343,592,256	-0.00(-1.32%)
Dec 27, 2002	0.0400	0.0405	0.0393	0.0399	302,049,728	-0.00(-3.86%)
Dec 26, 2002	0.0420	0.0420	0.0414	0.0415	425,347,936	-0.00(-0.86%)
Dec 24, 2002	0.0419	0.0420	0.0418	0.0419	177,422,176	+0.00(+0.20%)
Dec 23, 2002	0.0412	0.0419	0.0411	0.0418	357,787,936	+0.00(+2.27%)
Dec 20, 2002	0.0411	0.0411	0.0402	0.0409	446,855,104	-0.00(-0.31%)
Dec 19, 2002	0.0412	0.0414	0.0409	0.0410	270,572,384	-0.00(-0.21%)
Dec 18, 2002	0.0411	0.0414	0.0410	0.0411	385,419,648	+0.00(+0.36%)
Dec 17, 2002	0.0411	0.0412	0.0409	0.0409	409,110,752	-0.00(-0.31%)
Dec 16, 2002	0.0404	0.0411	0.0403	0.0411	317,954,592	+0.00(+1.56%)
Dec 13, 2002	0.0403	0.0407	0.0403	0.0404	319,141,504	+0.00(+0.89%)
Dec 12, 2002	0.0399	0.0402	0.0398	0.0401	258,228,304	+0.00(+0.80%)
Dec 11, 2002	0.0400	0.0400	0.0396	0.0397	238,287,904	-0.00(-0.68%)
Dec 10, 2002	0.0398	0.0400	0.0395	0.0400	301,812,352	+0.00(+0.53%)
Dec 09, 2002	0.0393	0.0398	0.0392	0.0398	248,353,056	+0.00(+1.39%)
Dec 06, 2002	0.0392	0.0394	0.0390	0.0393	174,905,888	+0.00(+0.32%)
Dec 05, 2002	0.0393	0.0394	0.0390	0.0391	159,095,984	+0.00(+0.43%)
Dec 04, 2002	0.0394	0.0396	0.0388	0.0390	166,360,000	-0.00(-1.07%)
Dec 03, 2002	0.0397	0.0397	0.0393	0.0394	208,187,376	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.