Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	27.34	27.51	27.01	27.16	25,798,426	+0.04(+0.13%)
Mar 28, 2002	27.34	27.51	27.01	27.12	25,798,426	-0.04(-0.13%)
Mar 27, 2002	27.03	27.61	26.87	27.16	27,063,430	+0.10(+0.38%)
Mar 26, 2002	26.91	27.43	26.83	27.06	27,592,516	+0.20(+0.73%)
Mar 25, 2002	27.65	27.73	26.83	26.86	33,920,020	-0.60(-2.19%)
Mar 22, 2002	27.21	27.55	26.85	27.46	42,196,740	+0.30(+1.12%)
Mar 21, 2002	27.78	27.99	26.71	27.16	69,363,312	-0.98(-3.48%)
Mar 20, 2002	28.82	29.11	27.92	28.14	37,914,976	-0.80(-2.76%)
Mar 19, 2002	29.01	29.08	28.71	28.94	24,641,528	+0.00(+0.00%)
Mar 18, 2002	29.19	29.41	28.81	28.94	27,575,830	-0.21(-0.72%)
Mar 15, 2002	29.41	29.66	28.94	29.15	45,639,168	-0.16(-0.54%)
Mar 14, 2002	29.19	29.41	29.01	29.31	20,357,694	+0.30(+1.02%)
Mar 13, 2002	29.55	29.56	28.95	29.01	32,507,336	-0.80(-2.68%)
Mar 12, 2002	29.37	30.12	29.25	29.81	27,257,580	-0.04(-0.12%)
Mar 11, 2002	29.73	30.00	29.63	29.84	32,324,080	+0.40(+1.35%)
Mar 08, 2002	30.10	30.34	29.18	29.44	38,749,212	-0.25(-0.85%)
Mar 07, 2002	30.28	30.31	29.30	29.70	33,692,364	-0.44(-1.44%)
Mar 06, 2002	29.37	30.22	29.30	30.13	33,971,040	+0.76(+2.59%)
Mar 05, 2002	28.97	29.59	28.86	29.37	32,808,902	+0.22(+0.75%)
Mar 04, 2002	28.86	29.19	28.62	29.15	44,513,156	+0.54(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.