Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.0358	0.0358	0.0356	0.0358	329,396,576	+0.00(+0.00%)
Mar 28, 2002	0.0358	0.0358	0.0356	0.0358	329,396,576	-0.00(-0.06%)
Mar 27, 2002	0.0358	0.0359	0.0357	0.0358	304,423,584	+0.00(+0.00%)
Mar 26, 2002	0.0357	0.0358	0.0355	0.0358	3,410,576,896	+0.00(+0.53%)
Mar 25, 2002	0.0363	0.0364	0.0354	0.0356	647,256,192	-0.00(-2.31%)
Mar 22, 2002	0.0365	0.0366	0.0360	0.0364	335,093,856	+0.00(+0.46%)
Mar 21, 2002	0.0356	0.0363	0.0352	0.0363	619,197,184	+0.00(+2.44%)
Mar 20, 2002	0.0355	0.0356	0.0352	0.0354	203,249,744	-0.00(-1.00%)
Mar 19, 2002	0.0355	0.0358	0.0354	0.0358	261,789,104	+0.00(+0.47%)
Mar 18, 2002	0.0358	0.0358	0.0353	0.0356	288,566,208	-0.00(-0.47%)
Mar 15, 2002	0.0355	0.0358	0.0355	0.0358	341,598,208	+0.00(+0.35%)
Mar 14, 2002	0.0357	0.0357	0.0354	0.0356	272,566,400	+0.00(+0.71%)
Mar 13, 2002	0.0349	0.0354	0.0349	0.0354	261,361,808	+0.00(+1.63%)
Mar 12, 2002	0.0346	0.0349	0.0343	0.0348	297,349,504	+0.00(+0.61%)
Mar 11, 2002	0.0348	0.0349	0.0336	0.0346	392,446,272	-0.00(-0.60%)
Mar 08, 2002	0.0357	0.0358	0.0346	0.0348	650,152,320	-0.00(-2.25%)
Mar 07, 2002	0.0356	0.0358	0.0355	0.0356	328,921,824	+0.00(+0.36%)
Mar 06, 2002	0.0354	0.0356	0.0348	0.0355	407,401,568	+0.00(+1.26%)
Mar 05, 2002	0.0346	0.0352	0.0345	0.0350	360,114,304	+0.00(+1.28%)
Mar 04, 2002	0.0345	0.0347	0.0343	0.0346	351,520,928	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.