Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.010	3.050	2.970	3.050	400,500	+0.00(+0.00%)
Mar 28, 2002	3.010	3.050	2.970	3.050	400,500	+0.05(+1.67%)
Mar 27, 2002	2.930	3.030	2.910	3.000	347,200	+0.03(+1.01%)
Mar 26, 2002	2.910	2.970	2.880	2.970	373,900	+0.04(+1.37%)
Mar 25, 2002	2.920	2.970	2.890	2.930	441,700	+0.03(+1.03%)
Mar 22, 2002	2.700	2.950	2.700	2.900	436,600	+0.15(+5.45%)
Mar 21, 2002	2.660	2.830	2.620	2.750	210,300	+0.15(+5.77%)
Mar 20, 2002	2.800	2.810	2.600	2.600	330,700	-0.22(-7.80%)
Mar 19, 2002	2.850	2.900	2.750	2.820	270,600	-0.04(-1.40%)
Mar 18, 2002	2.950	2.990	2.850	2.860	177,700	-0.10(-3.38%)
Mar 15, 2002	2.951	3.010	2.900	2.960	197,500	-0.02(-0.67%)
Mar 14, 2002	2.990	3.040	2.900	2.980	169,100	+0.01(+0.34%)
Mar 13, 2002	2.930	3.000	2.870	2.970	221,800	+0.06(+2.06%)
Mar 12, 2002	3.030	3.070	2.880	2.910	306,500	-0.15(-4.90%)
Mar 11, 2002	3.080	3.180	3.000	3.060	260,700	-0.04(-1.29%)
Mar 08, 2002	3.070	3.170	3.040	3.100	357,200	+0.09(+2.99%)
Mar 07, 2002	2.970	3.070	2.950	3.010	355,700	+0.13(+4.51%)
Mar 06, 2002	2.750	2.990	2.730	2.880	1,129,800	+0.16(+5.88%)
Mar 05, 2002	2.770	2.880	2.710	2.720	370,400	-0.01(-0.37%)
Mar 04, 2002	2.750	2.800	2.650	2.730	596,400	+0.01(+0.37%)
Mar 01, 2002	2.690	2.740	2.670	2.720	678,300	+0.03(+1.12%)
Feb 28, 2002	2.750	2.780	2.650	2.690	129,100	-0.01(-0.37%)
Feb 27, 2002	2.740	2.790	2.670	2.700	160,800	+0.04(+1.50%)
Feb 26, 2002	2.540	2.800	2.520	2.660	223,500	-0.10(-3.62%)
Feb 25, 2002	2.900	3.020	2.710	2.760	312,000	-0.04(-1.43%)
Feb 22, 2002	2.800	2.840	2.670	2.800	136,800	+0.00(+0.00%)
Feb 21, 2002	2.940	2.970	2.800	2.800	142,000	-0.13(-4.44%)
Feb 20, 2002	2.860	2.930	2.750	2.930	280,700	+0.06(+2.09%)
Feb 19, 2002	2.990	3.020	2.840	2.870	219,800	-0.13(-4.33%)
Feb 18, 2002	3.115	3.115	2.979	3.000	194,400	+0.00(+0.00%)
Feb 15, 2002	3.115	3.115	2.979	3.000	194,400	-0.10(-3.23%)
Feb 14, 2002	3.230	3.240	3.070	3.100	184,200	-0.13(-4.02%)
Feb 13, 2002	3.160	3.300	3.160	3.230	182,200	+0.08(+2.54%)
Feb 12, 2002	3.120	3.230	3.110	3.150	224,900	+0.07(+2.27%)
Feb 11, 2002	3.040	3.130	2.930	3.080	228,600	+0.05(+1.65%)
Feb 08, 2002	3.080	3.080	2.920	3.030	397,900	+0.01(+0.33%)
Feb 07, 2002	3.030	3.110	2.910	3.020	550,700	+0.04(+1.34%)
Feb 06, 2002	3.180	3.240	2.960	2.980	607,200	-0.14(-4.49%)
Feb 05, 2002	3.330	3.401	3.060	3.120	540,100	-0.31(-9.04%)
Feb 04, 2002	3.580	3.620	3.380	3.430	858,800	-0.24(-6.54%)
Feb 01, 2002	3.960	3.990	3.510	3.670	1,245,700	-0.42(-10.27%)
Jan 31, 2002	4.000	4.190	3.800	4.090	1,662,300	+0.15(+3.81%)
Jan 30, 2002	3.300	3.970	3.260	3.940	1,912,300	+0.64(+19.39%)
Jan 29, 2002	3.200	3.300	3.170	3.300	573,400	+0.15(+4.76%)
Jan 28, 2002	3.200	3.230	3.100	3.150	505,000	+0.05(+1.61%)
Jan 25, 2002	3.060	3.190	3.000	3.100	546,600	+0.02(+0.65%)
Jan 24, 2002	3.040	3.260	2.930	3.080	2,165,400	+0.13(+4.41%)
Jan 23, 2002	3.200	3.230	2.800	2.950	1,253,300	-0.21(-6.65%)
Jan 22, 2002	3.410	3.490	3.150	3.160	793,300	-0.20(-5.95%)
Jan 21, 2002	3.590	3.670	3.230	3.360	1,183,400	+0.00(+0.00%)
Jan 18, 2002	3.590	3.670	3.230	3.360	1,182,800	-0.41(-10.88%)
Jan 17, 2002	3.860	3.940	3.750	3.770	292,300	-0.04(-1.05%)
Jan 16, 2002	3.960	4.000	3.800	3.810	356,700	-0.18(-4.51%)
Jan 15, 2002	4.010	4.090	3.900	3.990	380,500	-0.04(-0.99%)
Jan 14, 2002	4.050	4.080	3.920	4.030	419,300	-0.06(-1.47%)
Jan 11, 2002	3.880	4.140	3.880	4.090	482,700	+0.21(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.