FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
6.940 USD  -0.080 (-1.14%)
Streaming Delayed Price  /  Updated: 8:43 AM EDT, Jul 16, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2002 17.50 18.20 17.42 18.20 1,217,300 +0.80(+4.60%)
Apr 29, 2002 17.03 17.49 16.80 17.40 1,682,300 +0.90(+5.45%)
Apr 26, 2002 16.70 16.75 16.50 16.50 393,000 -0.12(-0.72%)
Apr 25, 2002 16.76 16.77 16.53 16.62 429,500 -0.15(-0.89%)
Apr 24, 2002 16.70 16.80 16.65 16.77 623,300 +0.13(+0.78%)
Apr 23, 2002 16.68 16.74 16.50 16.64 548,600 -0.01(-0.06%)
Apr 22, 2002 16.85 16.85 16.61 16.65 448,300 +0.00(+0.00%)
Apr 19, 2002 16.73 16.75 16.65 16.65 381,500 +0.00(+0.00%)
Apr 18, 2002 16.66 16.69 16.56 16.65 322,600 +0.15(+0.91%)
Apr 17, 2002 16.77 16.80 16.31 16.50 621,800 -0.26(-1.55%)
Apr 16, 2002 16.87 16.90 16.76 16.76 634,900 -0.06(-0.36%)
Apr 15, 2002 16.85 16.87 16.64 16.82 505,300 +0.02(+0.12%)
Apr 12, 2002 16.76 16.84 16.69 16.80 569,300 +0.05(+0.30%)
Apr 11, 2002 16.75 16.85 16.71 16.75 485,400 +0.04(+0.24%)
Apr 10, 2002 16.73 16.87 16.62 16.71 563,600 +0.11(+0.66%)
Apr 09, 2002 16.47 16.60 16.45 16.60 794,300 +0.15(+0.91%)
Apr 08, 2002 16.37 16.50 16.26 16.45 726,100 +0.09(+0.55%)
Apr 05, 2002 16.35 16.50 16.34 16.36 375,200 +0.03(+0.18%)
Apr 04, 2002 16.36 16.45 16.20 16.33 592,700 -0.02(-0.12%)
Apr 03, 2002 16.62 16.62 16.20 16.35 913,000 -0.65(-3.82%)
Apr 02, 2002 17.08 17.10 16.95 17.00 1,236,500 +0.08(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.