Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	14.79	15.30	14.78	15.13	2,911,273	+0.02(+0.12%)
May 28, 2002	15.06	15.26	14.97	15.11	1,926,851	+0.24(+1.61%)
May 27, 2002	15.36	15.36	14.79	14.87	3,012,823	+0.00(+0.00%)
May 24, 2002	15.36	15.36	14.79	14.87	3,012,823	-0.25(-1.65%)
May 23, 2002	14.82	15.20	14.71	15.12	2,866,465	+0.30(+2.04%)
May 22, 2002	14.79	15.06	14.60	14.82	2,895,287	+0.12(+0.79%)
May 21, 2002	15.26	15.38	14.67	14.70	3,004,379	-0.54(-3.55%)
May 20, 2002	15.38	15.39	14.91	15.24	2,489,201	-0.42(-2.67%)
May 17, 2002	15.46	15.78	15.39	15.66	1,644,381	+0.12(+0.74%)
May 16, 2002	15.88	15.98	15.50	15.54	1,609,255	-0.36(-2.29%)
May 15, 2002	15.59	15.97	15.46	15.91	2,317,850	+0.28(+1.82%)
May 14, 2002	15.77	15.77	15.37	15.62	2,365,135	+0.36(+2.39%)
May 13, 2002	15.30	15.53	15.16	15.26	2,606,625	+0.34(+2.26%)
May 10, 2002	15.62	15.68	14.66	14.92	4,896,780	-0.78(-4.98%)
May 09, 2002	16.17	16.17	15.65	15.70	2,502,261	-0.53(-3.28%)
May 08, 2002	15.94	16.25	15.83	16.24	2,915,889	+0.39(+2.47%)
May 07, 2002	15.98	16.08	15.82	15.85	2,626,665	-0.13(-0.83%)
May 06, 2002	15.84	16.19	15.82	15.98	156,365,984	+0.23(+1.47%)
May 03, 2002	16.44	16.50	15.74	15.75	3,982,159	-0.80(-4.83%)
May 02, 2002	16.43	16.55	16.27	16.55	2,068,367	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.