Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.0421	0.0421	0.0411	0.0413	431,425,024	+0.00(+3.54%)
May 28, 2002	0.0397	0.0399	0.0396	0.0399	196,080,704	+0.00(+0.58%)
May 27, 2002	0.0392	0.0397	0.0391	0.0396	300,530,464	+0.00(+0.00%)
May 24, 2002	0.0392	0.0397	0.0391	0.0396	300,530,464	+0.00(+1.73%)
May 23, 2002	0.0388	0.0390	0.0383	0.0390	161,279,936	+0.00(+1.15%)
May 22, 2002	0.0387	0.0389	0.0383	0.0385	238,477,808	-0.00(-0.05%)
May 21, 2002	0.0392	0.0392	0.0385	0.0385	278,358,624	-0.00(-1.61%)
May 20, 2002	0.0393	0.0393	0.0390	0.0392	174,098,768	+0.00(+0.11%)
May 17, 2002	0.0395	0.0396	0.0390	0.0391	176,520,112	-0.00(-0.21%)
May 16, 2002	0.0399	0.0399	0.0392	0.0392	211,083,488	-0.00(-0.96%)
May 15, 2002	0.0390	0.0400	0.0388	0.0396	269,717,792	+0.00(+1.84%)
May 14, 2002	0.0389	0.0389	0.0383	0.0389	242,465,888	+0.00(+0.65%)
May 13, 2002	0.0386	0.0386	0.0384	0.0386	253,433,120	+0.00(+0.49%)
May 10, 2002	0.0383	0.0385	0.0382	0.0384	215,071,568	+0.00(+0.77%)
May 09, 2002	0.0382	0.0387	0.0381	0.0381	230,596,592	-0.00(-1.36%)
May 08, 2002	0.0389	0.0389	0.0381	0.0387	405,549,952	+0.00(+0.11%)
May 07, 2002	0.0394	0.0395	0.0368	0.0386	770,934,208	-0.00(-2.24%)
May 06, 2002	0.0398	0.0400	0.0395	0.0395	450,795,712	+0.00(+0.05%)
May 03, 2002	0.0393	0.0403	0.0392	0.0395	694,875,840	+0.00(+1.85%)
May 02, 2002	0.0387	0.0394	0.0377	0.0388	408,303,648	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.