Annaly Capital Management Inc (NY: NLY )

20.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 0.0421 0.0421 0.0411 0.0413 431,425,024 +0.00(+3.54%)
May 28, 2002 0.0397 0.0399 0.0396 0.0399 196,080,704 +0.00(+0.58%)
May 27, 2002 0.0392 0.0397 0.0391 0.0396 300,530,464 +0.00(+0.00%)
May 24, 2002 0.0392 0.0397 0.0391 0.0396 300,530,464 +0.00(+1.73%)
May 23, 2002 0.0388 0.0390 0.0383 0.0390 161,279,936 +0.00(+1.15%)
May 22, 2002 0.0387 0.0389 0.0383 0.0385 238,477,808 -0.00(-0.05%)
May 21, 2002 0.0392 0.0392 0.0385 0.0385 278,358,624 -0.00(-1.61%)
May 20, 2002 0.0393 0.0393 0.0390 0.0392 174,098,768 +0.00(+0.11%)
May 17, 2002 0.0395 0.0396 0.0390 0.0391 176,520,112 -0.00(-0.21%)
May 16, 2002 0.0399 0.0399 0.0392 0.0392 211,083,488 -0.00(-0.96%)
May 15, 2002 0.0390 0.0400 0.0388 0.0396 269,717,792 +0.00(+1.84%)
May 14, 2002 0.0389 0.0389 0.0383 0.0389 242,465,888 +0.00(+0.65%)
May 13, 2002 0.0386 0.0386 0.0384 0.0386 253,433,120 +0.00(+0.49%)
May 10, 2002 0.0383 0.0385 0.0382 0.0384 215,071,568 +0.00(+0.77%)
May 09, 2002 0.0382 0.0387 0.0381 0.0381 230,596,592 -0.00(-1.36%)
May 08, 2002 0.0389 0.0389 0.0381 0.0387 405,549,952 +0.00(+0.11%)
May 07, 2002 0.0394 0.0395 0.0368 0.0386 770,934,208 -0.00(-2.24%)
May 06, 2002 0.0398 0.0400 0.0395 0.0395 450,795,712 +0.00(+0.05%)
May 03, 2002 0.0393 0.0403 0.0392 0.0395 694,875,840 +0.00(+1.85%)
May 02, 2002 0.0387 0.0394 0.0377 0.0388 408,303,648 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.