FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.56 USD  +0.42 (+2.97%)
Official Closing Price  /  Updated: 4:00 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2002 5.160 5.410 5.120 5.410 17,500 +0.04(+0.76%)
May 28, 2002 5.450 5.600 5.160 5.369 10,900 -0.18(-3.26%)
May 27, 2002 5.620 5.620 5.500 5.550 4,900 +0.00(+0.00%)
May 24, 2002 5.620 5.620 5.500 5.550 4,900 -0.10(-1.77%)
May 23, 2002 5.650 5.650 5.350 5.650 23,700 +0.10(+1.80%)
May 22, 2002 5.450 5.600 5.300 5.550 8,000 +0.20(+3.74%)
May 21, 2002 5.320 5.449 5.320 5.350 3,400 -0.25(-4.46%)
May 20, 2002 5.500 5.600 5.300 5.600 10,600 +0.10(+1.82%)
May 17, 2002 5.600 5.600 5.500 5.500 2,000 -0.29(-5.01%)
May 16, 2002 5.600 5.600 5.600 5.790 1,100 -0.05(-0.86%)
May 15, 2002 5.650 5.840 5.500 5.840 2,600 +0.19(+3.36%)
May 14, 2002 5.400 5.800 5.400 5.650 4,300 +0.24(+4.42%)
May 13, 2002 5.500 5.500 5.350 5.411 2,800 -0.15(-2.68%)
May 10, 2002 5.550 5.650 5.550 5.560 5,500 -0.18(-3.14%)
May 09, 2002 5.500 5.740 5.500 5.740 4,700 -0.01(-0.17%)
May 08, 2002 5.520 5.800 5.350 5.750 21,100 +0.18(+3.23%)
May 07, 2002 5.680 5.680 5.520 5.570 33,300 -0.10(-1.76%)
May 06, 2002 5.500 5.700 5.500 5.670 31,700 +0.15(+2.72%)
May 03, 2002 5.450 5.540 5.200 5.520 15,200 +0.27(+5.14%)
May 02, 2002 5.300 5.340 5.070 5.250 17,600 -0.20(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.