Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.189	5.483	5.126	5.349	34,996	+0.18(+3.39%)
Jun 27, 2002	5.188	5.188	5.082	5.173	2,804	-0.09(-1.64%)
Jun 26, 2002	5.296	5.296	5.047	5.260	18,171	-0.08(-1.50%)
Jun 25, 2002	5.125	5.340	5.125	5.340	43,409	+0.29(+5.64%)
Jun 21, 2002	5.082	5.126	4.903	5.055	32,528	+0.14(+2.90%)
Jun 20, 2002	4.779	5.152	4.779	4.912	82,219	+0.14(+2.99%)
Jun 19, 2002	4.770	5.082	4.725	4.770	135,836	+0.13(+2.88%)
Jun 18, 2002	4.680	4.859	4.636	4.636	12,675	+0.02(+0.39%)
Jun 17, 2002	4.948	4.948	4.618	4.618	11,216	-0.04(-0.96%)
Jun 14, 2002	5.073	5.073	4.547	4.663	17,273	+0.01(+0.21%)
Jun 12, 2002	4.672	4.680	4.573	4.653	5,159	+0.11(+2.33%)
Jun 11, 2002	4.539	4.672	4.539	4.547	2,692	+0.04(+0.99%)
Jun 10, 2002	4.832	4.841	4.458	4.502	25,013	-0.21(-4.36%)
Jun 07, 2002	4.591	4.707	4.324	4.707	7,739	+0.07(+1.54%)
Jun 06, 2002	4.636	4.636	4.636	4.636	10,431	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.