Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.188 5.482 5.126 5.349 34,999 +0.18(+3.39%)
Jun 27, 2002 5.187 5.187 5.081 5.173 2,804 -0.09(-1.64%)
Jun 26, 2002 5.295 5.295 5.047 5.260 18,172 -0.08(-1.50%)
Jun 25, 2002 5.125 5.340 5.125 5.340 43,412 +0.29(+5.64%)
Jun 21, 2002 5.081 5.126 4.903 5.055 32,531 +0.14(+2.90%)
Jun 20, 2002 4.778 5.152 4.778 4.912 82,225 +0.14(+2.99%)
Jun 19, 2002 4.769 5.081 4.725 4.769 135,845 +0.13(+2.88%)
Jun 18, 2002 4.680 4.858 4.636 4.636 12,675 +0.02(+0.39%)
Jun 17, 2002 4.948 4.948 4.618 4.618 11,217 -0.04(-0.96%)
Jun 14, 2002 5.072 5.072 4.546 4.662 17,275 +0.01(+0.21%)
Jun 12, 2002 4.671 4.680 4.573 4.652 5,160 +0.11(+2.33%)
Jun 11, 2002 4.538 4.671 4.538 4.546 2,692 +0.04(+0.99%)
Jun 10, 2002 4.832 4.841 4.457 4.502 25,015 -0.21(-4.36%)
Jun 07, 2002 4.591 4.707 4.324 4.707 7,740 +0.07(+1.54%)
Jun 06, 2002 4.636 4.636 4.636 4.636 10,432 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.