Olympic Steel Inc (NQ: ZEUS )

39.40 +0.86 (+2.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.189 5.483 5.126 5.349 34,996 +0.18(+3.39%)
Jun 27, 2002 5.188 5.188 5.082 5.173 2,804 -0.09(-1.64%)
Jun 26, 2002 5.296 5.296 5.047 5.260 18,171 -0.08(-1.50%)
Jun 25, 2002 5.125 5.340 5.125 5.340 43,409 +0.29(+5.64%)
Jun 21, 2002 5.082 5.126 4.903 5.055 32,528 +0.14(+2.90%)
Jun 20, 2002 4.779 5.152 4.779 4.912 82,219 +0.14(+2.99%)
Jun 19, 2002 4.770 5.082 4.725 4.770 135,836 +0.13(+2.88%)
Jun 18, 2002 4.680 4.859 4.636 4.636 12,675 +0.02(+0.39%)
Jun 17, 2002 4.948 4.948 4.618 4.618 11,216 -0.04(-0.96%)
Jun 14, 2002 5.073 5.073 4.547 4.663 17,273 +0.01(+0.21%)
Jun 12, 2002 4.672 4.680 4.573 4.653 5,159 +0.11(+2.33%)
Jun 11, 2002 4.539 4.672 4.539 4.547 2,692 +0.04(+0.99%)
Jun 10, 2002 4.832 4.841 4.458 4.502 25,013 -0.21(-4.36%)
Jun 07, 2002 4.591 4.707 4.324 4.707 7,739 +0.07(+1.54%)
Jun 06, 2002 4.636 4.636 4.636 4.636 10,431 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.