Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.448	8.674	8.414	8.667	12,808,442	+0.29(+3.43%)
Jun 27, 2002	8.378	8.412	8.235	8.379	7,867,111	+0.05(+0.65%)
Jun 26, 2002	8.193	8.378	8.142	8.325	9,856,686	+0.05(+0.57%)
Jun 25, 2002	8.233	8.343	8.224	8.278	8,832,055	+0.18(+2.23%)
Jun 21, 2002	8.088	8.161	7.998	8.097	8,288,790	-0.00(-0.04%)
Jun 20, 2002	7.934	8.142	7.904	8.101	8,014,671	+0.09(+1.11%)
Jun 19, 2002	8.088	8.133	7.943	8.012	5,003,781	-0.09(-1.16%)
Jun 18, 2002	8.083	8.179	8.068	8.106	4,063,154	+0.04(+0.52%)
Jun 17, 2002	7.925	8.088	7.873	8.065	5,342,009	+0.12(+1.53%)
Jun 14, 2002	7.904	7.943	7.652	7.943	8,502,117	-0.24(-2.92%)
Jun 12, 2002	8.106	8.242	8.007	8.182	42,389,000	-0.21(-2.50%)
Jun 11, 2002	8.519	8.645	8.374	8.392	6,536,859	-0.10(-1.15%)
Jun 10, 2002	8.437	8.524	8.401	8.490	5,485,700	+0.10(+1.14%)
Jun 07, 2002	8.260	8.441	8.246	8.394	4,935,251	+0.07(+0.83%)
Jun 06, 2002	8.488	8.522	8.278	8.325	3,989,650	-0.16(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.