Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.396	5.702	5.331	5.563	33,652	+0.18(+3.39%)
Jun 27, 2002	5.395	5.395	5.285	5.380	2,696	-0.09(-1.64%)
Jun 26, 2002	5.507	5.507	5.248	5.470	17,473	-0.08(-1.50%)
Jun 25, 2002	5.330	5.553	5.330	5.553	41,742	+0.30(+5.64%)
Jun 21, 2002	5.285	5.331	5.099	5.257	31,279	+0.15(+2.90%)
Jun 20, 2002	4.969	5.358	4.969	5.108	79,062	+0.15(+2.99%)
Jun 19, 2002	4.960	5.285	4.914	4.960	130,619	+0.14(+2.88%)
Jun 18, 2002	4.867	5.053	4.821	4.821	12,188	+0.02(+0.39%)
Jun 17, 2002	5.146	5.146	4.802	4.802	10,786	-0.05(-0.96%)
Jun 14, 2002	5.275	5.275	4.728	4.849	16,610	+0.01(+0.21%)
Jun 12, 2002	4.858	4.867	4.756	4.839	4,961	+0.11(+2.33%)
Jun 11, 2002	4.720	4.858	4.720	4.728	2,588	+0.05(+0.99%)
Jun 10, 2002	5.025	5.034	4.636	4.682	24,053	-0.21(-4.36%)
Jun 07, 2002	4.775	4.895	4.497	4.895	7,442	+0.07(+1.54%)
Jun 06, 2002	4.821	4.821	4.821	4.821	10,031	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.