Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	36.64	37.15	35.86	36.57	165,783	-0.11(-0.30%)
Jul 30, 2002	35.22	36.95	34.92	36.68	199,273	+1.07(+3.01%)
Jul 29, 2002	33.76	35.72	33.76	35.61	419,568	+1.87(+5.53%)
Jul 26, 2002	32.82	33.77	32.78	33.74	232,379	+1.23(+3.78%)
Jul 25, 2002	32.62	33.76	32.12	32.51	472,472	-0.06(-0.19%)
Jul 24, 2002	28.78	33.14	28.78	32.58	421,175	+2.55(+8.50%)
Jul 23, 2002	33.38	33.40	29.71	30.02	571,916	-3.36(-10.07%)
Jul 22, 2002	34.61	34.88	33.07	33.38	472,086	-2.78(-7.70%)
Jul 19, 2002	35.62	36.17	33.56	36.17	874,748	-1.29(-3.45%)
Jul 17, 2002	36.39	37.77	36.39	37.46	309,517	-0.70(-1.83%)
Jul 12, 2002	38.50	38.56	37.90	38.16	223,829	-0.19(-0.49%)
Jul 11, 2002	38.28	39.05	38.07	38.35	243,499	-0.33(-0.84%)
Jul 10, 2002	39.90	40.03	38.60	38.67	110,500	-1.20(-3.00%)
Jul 09, 2002	40.76	41.05	39.87	39.87	154,276	-0.89(-2.18%)
Jul 08, 2002	41.94	42.17	40.71	40.76	134,927	-1.34(-3.18%)
Jul 05, 2002	40.91	42.11	40.82	42.10	52,454	+1.28(+3.12%)
Jul 04, 2002	41.77	41.97	40.06	40.82	230,514	+0.00(+0.00%)
Jul 03, 2002	41.77	41.97	40.06	40.82	228,200	-0.79(-1.91%)
Jul 02, 2002	42.39	42.47	41.33	41.61	159,676	-0.70(-1.65%)
Jul 01, 2002	42.16	42.97	42.16	42.31	185,903	+0.16(+0.37%)
Jun 28, 2002	43.78	44.80	42.14	42.16	549,096	-1.46(-3.35%)
Jun 27, 2002	43.56	44.10	42.86	43.62	93,273	+0.06(+0.14%)
Jun 26, 2002	44.54	44.57	43.06	43.56	110,436	-1.37(-3.05%)
Jun 25, 2002	45.13	45.16	43.79	44.93	208,080	-0.31(-0.69%)
Jun 21, 2002	44.62	45.27	44.60	45.24	207,887	+0.12(+0.28%)
Jun 20, 2002	45.11	45.58	44.99	45.11	106,065	+0.00(+0.00%)
Jun 19, 2002	45.11	45.83	45.11	45.11	103,879	-0.14(-0.31%)
Jun 18, 2002	45.21	45.88	45.13	45.25	61,324	-0.11(-0.24%)
Jun 17, 2002	44.65	45.36	44.65	45.36	70,967	+0.33(+0.73%)
Jun 14, 2002	44.80	45.11	44.49	45.04	102,658	-0.22(-0.48%)
Jun 12, 2002	45.56	46.28	44.96	45.25	98,158	-0.39(-0.85%)
Jun 11, 2002	45.04	46.45	45.04	45.64	165,268	+0.50(+1.10%)
Jun 10, 2002	45.27	46.12	45.11	45.14	107,993	-0.61(-1.33%)
Jun 07, 2002	44.96	45.77	44.88	45.75	127,278	+0.79(+1.76%)
Jun 06, 2002	45.49	45.49	44.80	44.96	132,099	-0.45(-0.99%)
Jun 05, 2002	44.96	45.66	44.34	45.41	89,866	-1.29(-2.76%)
May 31, 2002	46.67	46.97	46.56	46.70	89,801	-0.06(-0.13%)
May 28, 2002	47.79	47.79	46.51	46.76	101,565	-1.04(-2.18%)
May 27, 2002	47.29	47.80	47.00	47.80	77,074	+0.00(+0.00%)
May 24, 2002	47.29	47.80	47.00	47.80	74,374	+0.37(+0.79%)
May 23, 2002	47.20	47.48	46.67	47.43	142,641	+0.12(+0.26%)
May 22, 2002	46.65	47.42	46.65	47.31	83,116	+0.70(+1.50%)
May 21, 2002	46.67	47.18	46.20	46.61	129,592	+0.02(+0.03%)
May 20, 2002	46.83	47.57	46.59	46.59	90,380	-0.62(-1.32%)
May 17, 2002	46.45	47.21	46.08	47.21	172,854	+0.61(+1.30%)
May 16, 2002	46.67	46.78	46.20	46.61	146,755	-0.19(-0.40%)
May 15, 2002	46.62	46.90	46.41	46.79	118,921	-0.20(-0.43%)
May 14, 2002	46.69	47.07	46.69	47.00	112,107	+0.31(+0.67%)
May 13, 2002	47.21	47.28	46.67	46.69	206,987	-1.15(-2.41%)
May 10, 2002	48.01	48.10	47.42	47.84	142,255	-0.20(-0.42%)
May 09, 2002	48.07	48.23	47.84	48.04	111,143	-0.19(-0.39%)
May 08, 2002	47.60	48.23	47.60	48.23	142,834	+0.31(+0.65%)
May 07, 2002	47.60	47.93	47.09	47.91	73,988	+0.47(+0.98%)
May 06, 2002	47.76	48.19	47.29	47.45	77,588	-0.25(-0.52%)
May 03, 2002	47.91	48.38	47.68	47.70	120,914	-0.58(-1.19%)
May 02, 2002	47.68	48.33	47.60	48.27	149,712	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.