Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	29.80	30.46	29.62	30.44	644,940	+0.03(+0.10%)
Jul 30, 2002	30.35	30.58	30.26	30.41	467,848	-0.17(-0.56%)
Jul 29, 2002	30.16	30.67	30.09	30.58	351,482	+0.54(+1.80%)
Jul 26, 2002	29.94	30.36	29.66	30.04	1,427,707	+0.53(+1.81%)
Jul 25, 2002	28.31	29.70	28.21	29.50	706,143	+1.67(+5.99%)
Jul 24, 2002	26.26	27.87	26.00	27.84	790,397	+0.94(+3.51%)
Jul 23, 2002	27.08	27.31	26.53	26.89	698,195	-0.28(-1.04%)
Jul 22, 2002	27.95	28.19	26.61	27.18	836,022	+0.18(+0.68%)
Jul 19, 2002	28.37	28.60	27.26	26.99	969,715	-1.53(-5.38%)
Jul 17, 2002	28.72	28.84	28.37	28.53	424,290	-0.57(-1.95%)
Jul 12, 2002	29.44	29.48	29.00	29.09	326,523	-0.01(-0.02%)
Jul 11, 2002	29.44	29.57	28.70	29.10	541,292	-0.34(-1.15%)
Jul 10, 2002	29.94	29.97	29.35	29.44	307,288	-0.55(-1.85%)
Jul 09, 2002	29.75	29.99	29.75	29.99	532,548	-0.40(-1.32%)
Jul 08, 2002	30.10	30.40	30.10	30.40	936,968	-0.40(-1.29%)
Jul 05, 2002	30.40	30.85	30.38	30.79	341,944	-0.58(-1.86%)
Jul 04, 2002	31.80	31.86	31.19	31.38	356,887	+0.00(+0.00%)
Jul 03, 2002	31.80	31.86	31.19	31.38	356,887	-0.78(-2.43%)
Jul 02, 2002	32.27	32.46	32.01	32.16	561,481	-0.39(-1.20%)
Jul 01, 2002	32.90	32.99	32.55	32.55	270,566	+0.06(+0.17%)
Jun 28, 2002	32.21	32.62	32.21	32.49	475,001	+0.63(+1.97%)
Jun 27, 2002	31.84	31.94	31.57	31.86	261,346	+0.57(+1.83%)
Jun 26, 2002	31.25	31.45	31.21	31.29	729,512	+0.09(+0.28%)
Jun 25, 2002	31.50	31.60	31.18	31.20	257,531	+0.02(+0.06%)
Jun 21, 2002	31.04	31.32	30.97	31.18	336,221	+0.09(+0.28%)
Jun 20, 2002	30.71	31.21	30.69	31.09	195,850	+0.50(+1.65%)
Jun 19, 2002	30.70	30.95	30.56	30.59	285,350	-0.65(-2.07%)
Jun 18, 2002	31.04	31.39	30.99	31.24	203,640	+0.12(+0.38%)
Jun 17, 2002	31.11	31.16	30.91	31.12	321,277	+0.39(+1.27%)
Jun 14, 2002	30.98	30.99	30.59	30.73	382,481	-0.88(-2.79%)
Jun 12, 2002	31.70	31.83	31.45	31.61	259,756	-0.24(-0.75%)
Jun 11, 2002	31.83	32.02	31.79	31.85	177,410	+0.08(+0.26%)
Jun 10, 2002	31.61	31.80	31.55	31.77	222,398	+0.10(+0.32%)
Jun 07, 2002	31.40	31.74	31.26	31.67	445,115	+0.25(+0.78%)
Jun 06, 2002	31.84	32.04	31.40	31.42	190,127	-0.06(-0.18%)
Jun 05, 2002	31.24	31.48	31.20	31.48	166,123	-0.50(-1.55%)
May 31, 2002	32.21	32.34	31.70	31.97	303,473	+0.42(+1.34%)
May 28, 2002	31.77	31.92	31.55	31.55	305,857	-0.35(-1.10%)
May 27, 2002	31.80	32.10	31.65	31.91	651,140	+0.00(+0.00%)
May 24, 2002	31.80	32.10	31.65	31.91	651,140	+1.14(+3.70%)
May 23, 2002	31.01	31.01	30.64	30.77	637,786	-0.18(-0.59%)
May 22, 2002	31.14	31.18	30.90	30.95	661,950	-0.16(-0.53%)
May 21, 2002	31.58	31.63	31.02	31.11	619,187	-0.47(-1.47%)
May 20, 2002	31.83	31.97	31.52	31.58	551,625	-0.75(-2.33%)
May 17, 2002	32.04	32.33	31.86	32.33	463,873	+0.23(+0.71%)
May 16, 2002	32.13	32.21	31.96	32.11	318,257	-0.28(-0.87%)
May 15, 2002	32.52	32.70	32.32	32.39	297,114	+0.24(+0.74%)
May 14, 2002	32.20	32.21	32.01	32.15	352,595	-0.20(-0.60%)
May 13, 2002	32.40	32.55	32.14	32.35	854,462	+0.04(+0.14%)
May 10, 2002	32.58	32.90	32.13	32.30	996,422	-0.95(-2.86%)
May 09, 2002	33.26	33.28	33.04	33.25	284,873	-0.40(-1.20%)
May 08, 2002	33.65	33.69	33.43	33.65	491,693	-0.52(-1.51%)
May 07, 2002	34.41	34.41	34.06	34.17	357,523	-0.43(-1.25%)
May 06, 2002	34.50	34.69	34.50	34.60	234,480	+0.38(+1.10%)
May 03, 2002	34.35	34.85	34.22	34.23	990,699	+0.76(+2.27%)
May 02, 2002	33.28	33.59	33.21	33.47	240,839	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.