Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.494	2.494	2.440	2.440	544,433	-0.05(-2.15%)
Jul 30, 2002	2.490	2.516	2.443	2.494	567,519	-0.00(-0.04%)
Jul 29, 2002	2.417	2.495	2.406	2.495	423,234	+0.15(+6.43%)
Jul 26, 2002	2.321	2.344	2.260	2.344	296,264	+0.02(+1.01%)
Jul 25, 2002	2.309	2.337	2.261	2.321	382,834	+0.00(+0.00%)
Jul 24, 2002	2.325	2.325	2.272	2.321	986,905	-0.00(-0.16%)
Jul 23, 2002	2.534	2.534	2.314	2.325	407,844	-0.22(-8.51%)
Jul 22, 2002	2.616	2.616	2.531	2.541	359,749	-0.08(-3.11%)
Jul 19, 2002	2.668	2.668	2.600	2.622	157,751	-0.05(-2.02%)
Jul 17, 2002	2.678	2.678	2.641	2.676	236,626	-0.14(-5.00%)
Jul 12, 2002	2.869	2.873	2.817	2.817	76,951	-0.04(-1.45%)
Jul 11, 2002	2.872	2.872	2.844	2.859	115,427	-0.03(-0.88%)
Jul 10, 2002	2.963	2.963	2.880	2.884	48,094	-0.09(-2.94%)
Jul 09, 2002	3.010	3.010	2.972	2.972	259,712	-0.04(-1.43%)
Jul 08, 2002	3.124	3.124	3.015	3.015	151,979	-0.11(-3.48%)
Jul 05, 2002	3.095	3.124	3.092	3.124	61,561	+0.03(+1.09%)
Jul 04, 2002	3.119	3.138	3.077	3.090	450,167	+0.00(+0.00%)
Jul 03, 2002	3.119	3.138	3.077	3.090	450,167	-0.01(-0.44%)
Jul 02, 2002	2.994	3.103	2.992	3.103	482,872	+0.10(+3.38%)
Jul 01, 2002	3.033	3.076	2.988	3.002	353,977	-0.02(-0.60%)
Jun 28, 2002	3.166	3.166	3.020	3.020	825,307	-0.15(-4.60%)
Jun 27, 2002	3.228	3.280	3.150	3.166	507,881	-0.06(-1.93%)
Jun 26, 2002	2.960	3.301	2.960	3.228	746,431	+0.25(+8.57%)
Jun 25, 2002	3.015	3.041	2.960	2.973	213,541	-0.04(-1.38%)
Jun 21, 2002	2.994	3.020	2.978	3.015	180,836	+0.02(+0.71%)
Jun 20, 2002	3.077	3.094	2.982	2.994	205,845	-0.07(-2.41%)
Jun 19, 2002	3.134	3.186	3.067	3.067	590,604	-0.06(-1.81%)
Jun 18, 2002	3.077	3.124	3.050	3.124	398,225	+0.05(+1.52%)
Jun 17, 2002	3.056	3.079	3.056	3.077	98,113	+0.03(+1.11%)
Jun 14, 2002	3.088	3.096	3.037	3.043	361,673	-0.10(-3.30%)
Jun 12, 2002	3.262	3.262	3.129	3.147	350,130	-0.10(-2.96%)
Jun 11, 2002	3.355	3.355	3.244	3.244	201,998	-0.12(-3.64%)
Jun 10, 2002	3.392	3.413	3.366	3.366	234,702	-0.02(-0.60%)
Jun 07, 2002	3.377	3.387	3.357	3.387	90,418	+0.01(+0.15%)
Jun 06, 2002	3.446	3.459	3.379	3.381	186,607	-0.08(-2.20%)
Jun 05, 2002	3.441	3.464	3.441	3.457	100,037	-0.11(-2.98%)
May 31, 2002	3.529	3.634	3.522	3.563	334,740	-0.04(-1.22%)
May 28, 2002	3.581	3.607	3.560	3.607	146,208	+0.02(+0.51%)
May 27, 2002	3.623	3.623	3.555	3.589	423,234	+0.00(+0.00%)
May 24, 2002	3.623	3.623	3.555	3.589	423,234	-0.04(-1.20%)
May 23, 2002	3.639	3.639	3.624	3.633	384,758	-0.01(-0.16%)
May 22, 2002	3.650	3.654	3.633	3.639	486,719	-0.02(-0.57%)
May 21, 2002	3.793	3.793	3.659	3.659	602,147	-0.14(-3.56%)
May 20, 2002	3.815	3.818	3.795	3.795	126,970	-0.04(-0.99%)
May 17, 2002	3.834	3.834	3.797	3.833	240,474	-0.01(-0.37%)
May 16, 2002	3.888	3.888	3.818	3.847	190,455	-0.04(-1.07%)
May 15, 2002	3.904	3.932	3.875	3.888	88,494	+0.00(+0.00%)
May 14, 2002	3.836	3.904	3.836	3.888	240,474	+0.05(+1.22%)
May 13, 2002	3.841	3.841	3.815	3.841	55,790	+0.01(+0.34%)
May 10, 2002	3.852	3.857	3.826	3.828	75,027	-0.03(-0.75%)
May 09, 2002	3.856	3.893	3.851	3.857	205,845	+0.01(+0.16%)
May 08, 2002	3.886	3.886	3.815	3.851	438,624	-0.02(-0.56%)
May 07, 2002	3.912	3.924	3.873	3.873	242,397	-0.04(-0.92%)
May 06, 2002	3.893	3.961	3.888	3.909	375,139	-0.00(-0.07%)
May 03, 2002	3.912	3.936	3.899	3.912	171,217	+0.01(+0.33%)
May 02, 2002	3.795	3.899	3.795	3.899	192,379	+0.07(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.