Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.515	4.729	4.404	4.729	10,138	+0.21(+4.74%)
Jul 30, 2002	4.478	4.617	4.450	4.514	9,706	+0.16(+3.60%)
Jul 29, 2002	4.173	4.432	4.173	4.358	10,893	+0.28(+6.82%)
Jul 26, 2002	4.154	4.386	4.080	4.080	5,608	+0.14(+3.53%)
Jul 25, 2002	4.107	4.154	3.941	3.941	647	-0.18(-4.26%)
Jul 24, 2002	3.904	4.126	3.811	4.116	19,845	-0.21(-4.95%)
Jul 23, 2002	3.941	4.330	3.709	4.330	36,130	+0.44(+11.19%)
Jul 22, 2002	3.987	4.293	3.894	3.894	17,472	-0.49(-11.20%)
Jul 19, 2002	4.172	4.404	3.894	4.386	4,853	+0.05(+1.07%)
Jul 17, 2002	4.265	4.497	4.172	4.339	14,775	-0.71(-14.14%)
Jul 12, 2002	5.693	5.693	5.054	5.054	50,151	-0.60(-10.65%)
Jul 11, 2002	5.730	6.110	5.656	5.657	15,315	-0.07(-1.28%)
Jul 10, 2002	5.877	5.877	5.637	5.730	11,971	+0.04(+0.65%)
Jul 09, 2002	6.017	6.017	5.693	5.693	17,040	-0.32(-5.39%)
Jul 08, 2002	6.026	6.026	6.017	6.017	12,942	-0.01(-0.15%)
Jul 05, 2002	5.841	6.036	5.832	6.027	21,031	+0.20(+3.36%)
Jul 04, 2002	6.240	6.249	5.702	5.831	28,257	+0.00(+0.00%)
Jul 03, 2002	6.240	6.249	5.702	5.831	28,257	-0.26(-4.28%)
Jul 02, 2002	5.934	6.305	5.702	6.092	89,410	+0.20(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.