Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	31.34	31.67	31.10	31.22	1,726,254	-0.21(-0.67%)
Aug 29, 2002	30.74	31.68	30.74	31.43	3,007,442	+0.23(+0.74%)
Aug 28, 2002	31.48	31.62	31.06	31.20	3,401,500	-0.62(-1.95%)
Aug 27, 2002	32.70	32.71	31.72	31.82	3,409,001	-0.62(-1.91%)
Aug 26, 2002	32.00	32.54	31.70	32.44	2,868,172	+0.58(+1.82%)
Aug 23, 2002	32.48	32.68	31.86	31.86	2,728,151	-0.86(-2.63%)
Aug 22, 2002	32.48	32.90	32.26	32.72	2,348,845	+0.21(+0.64%)
Aug 21, 2002	31.95	32.52	31.74	32.51	3,139,962	+0.65(+2.05%)
Aug 20, 2002	31.92	31.95	31.62	31.86	2,908,678	+0.28(+0.89%)
Aug 16, 2002	31.06	31.73	30.91	31.58	3,090,454	+0.48(+1.53%)
Aug 15, 2002	31.32	31.40	30.95	31.10	4,373,643	+0.03(+0.10%)
Aug 14, 2002	30.22	31.16	29.66	31.07	5,296,279	+1.07(+3.57%)
Aug 13, 2002	30.84	31.12	29.96	30.00	2,618,885	-0.88(-2.85%)
Aug 12, 2002	30.60	31.10	30.48	30.88	1,677,746	+0.30(+0.99%)
Aug 07, 2002	30.70	30.94	29.92	30.57	4,007,589	+0.12(+0.38%)
Aug 06, 2002	29.72	30.46	29.60	30.46	1,858,273	+1.27(+4.36%)
Aug 05, 2002	29.98	30.11	29.18	29.18	2,242,080	-0.80(-2.67%)
Aug 02, 2002	30.90	30.94	29.94	29.98	3,315,988	-0.97(-3.14%)
Aug 01, 2002	31.32	31.50	30.80	30.96	2,512,619	-0.46(-1.46%)
Jul 31, 2002	31.91	31.96	31.34	31.42	2,293,837	-0.50(-1.55%)
Jul 30, 2002	31.88	32.17	31.00	31.91	4,254,626	+0.10(+0.30%)
Jul 29, 2002	31.32	32.12	31.00	31.82	2,958,935	+1.18(+3.85%)
Jul 26, 2002	30.38	30.64	29.86	30.64	3,100,956	+0.48(+1.59%)
Jul 25, 2002	29.60	30.88	29.36	30.16	7,815,650	-0.24(-0.79%)
Jul 24, 2002	28.16	30.40	27.80	30.40	8,286,469	+1.70(+5.92%)
Jul 23, 2002	30.46	30.46	28.70	28.70	3,984,336	-1.58(-5.23%)
Jul 22, 2002	30.64	31.11	29.84	30.28	4,157,861	-0.62(-1.99%)
Jul 19, 2002	31.22	31.46	30.66	30.90	3,576,026	-1.80(-5.50%)
Jul 17, 2002	33.19	33.20	32.04	32.70	3,336,741	-0.12(-0.37%)
Jul 12, 2002	33.04	33.67	32.76	32.82	4,244,124	-0.40(-1.20%)
Jul 11, 2002	33.20	33.29	32.44	33.22	4,231,872	-0.14(-0.43%)
Jul 10, 2002	34.35	34.35	33.34	33.36	51,257,540	-0.94(-2.75%)
Jul 09, 2002	34.47	34.47	34.30	34.30	2,024,047	-0.13(-0.38%)
Jul 08, 2002	35.09	35.29	34.41	34.43	2,262,833	-0.73(-2.07%)
Jul 05, 2002	34.45	35.16	34.31	35.16	1,329,445	+1.13(+3.31%)
Jul 04, 2002	34.31	34.39	33.60	34.03	3,636,285	+0.00(+0.00%)
Jul 03, 2002	34.31	34.39	33.60	34.03	3,636,285	-0.41(-1.20%)
Jul 02, 2002	35.42	35.43	34.39	34.45	1,925,033	-1.07(-3.01%)
Jul 01, 2002	36.35	36.65	35.43	35.51	2,306,089	-0.74(-2.04%)
Jun 28, 2002	36.58	37.05	36.25	36.25	3,759,053	-0.42(-1.14%)
Jun 27, 2002	36.51	36.67	35.79	36.67	5,462,303	+0.69(+1.92%)
Jun 26, 2002	35.19	38.79	35.15	35.98	8,666,775	-0.02(-0.06%)
Jun 25, 2002	36.75	36.93	35.77	36.00	1,878,776	-0.63(-1.72%)
Jun 21, 2002	36.71	37.05	36.47	36.63	2,141,815	-0.08(-0.22%)
Jun 20, 2002	36.89	37.26	36.52	36.71	2,479,364	-0.08(-0.22%)
Jun 19, 2002	37.07	37.74	36.79	36.79	2,935,432	-0.76(-2.01%)
Jun 18, 2002	37.41	37.81	37.25	37.55	2,382,350	+0.10(+0.28%)
Jun 17, 2002	36.69	37.51	36.69	37.45	1,849,022	+0.85(+2.33%)
Jun 14, 2002	35.83	36.63	35.40	36.59	4,243,374	-0.32(-0.87%)
Jun 12, 2002	36.80	37.07	36.37	36.91	3,230,475	+0.12(+0.33%)
Jun 11, 2002	37.59	37.67	36.79	36.79	2,640,638	-0.60(-1.60%)
Jun 10, 2002	37.51	37.77	37.27	37.39	3,059,200	-0.04(-0.11%)
Jun 07, 2002	36.49	37.59	36.48	37.43	3,136,711	+0.34(+0.91%)
Jun 06, 2002	37.81	37.83	37.01	37.10	2,370,848	-0.74(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.