FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.530 4.640 4.310 4.400 61,096 -0.07(-1.57%)
Aug 29, 2002 4.650 4.770 4.470 4.470 197,200 -0.20(-4.28%)
Aug 28, 2002 4.650 4.790 4.560 4.670 75,600 -0.02(-0.43%)
Aug 27, 2002 4.850 5.000 4.690 4.690 49,600 -0.24(-4.87%)
Aug 26, 2002 4.740 4.940 4.690 4.930 83,800 +0.11(+2.28%)
Aug 23, 2002 4.900 5.050 4.810 4.820 145,000 -0.14(-2.82%)
Aug 22, 2002 5.060 5.120 4.910 4.960 73,300 +0.05(+1.02%)
Aug 21, 2002 4.899 5.040 4.781 4.910 3,160,000 +0.18(+3.81%)
Aug 20, 2002 4.940 5.120 4.641 4.730 121,700 +0.04(+0.85%)
Aug 16, 2002 4.620 5.020 4.550 4.690 34,569 +0.14(+3.08%)
Aug 15, 2002 4.690 4.860 4.500 4.550 33,700 -0.18(-3.81%)
Aug 14, 2002 4.299 4.800 4.100 4.730 109,300 +0.63(+15.37%)
Aug 13, 2002 4.201 4.290 4.100 4.100 57,400 -0.08(-1.91%)
Aug 12, 2002 4.501 4.510 4.170 4.180 64,300 -0.47(-10.11%)
Aug 07, 2002 4.850 4.960 4.290 4.650 148,500 -0.05(-1.06%)
Aug 06, 2002 4.800 5.200 4.550 4.700 99,700 -0.05(-1.05%)
Aug 05, 2002 4.520 4.750 4.390 4.750 93,626 +0.30(+6.74%)
Aug 02, 2002 4.840 4.850 4.100 4.450 68,319 -0.07(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.