Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.480	2.490	2.350	2.390	2,700	-0.08(-3.24%)
Sep 27, 2002	2.360	2.480	2.360	2.470	700	+0.12(+5.11%)
Sep 26, 2002	2.501	2.600	2.320	2.350	9,500	-0.15(-6.00%)
Sep 25, 2002	2.550	2.600	2.500	2.500	41,100	-0.06(-2.34%)
Sep 24, 2002	2.550	2.639	2.550	2.560	2,000	-0.09(-3.36%)
Sep 23, 2002	2.551	2.649	2.550	2.649	1,400	+0.13(+5.08%)
Sep 20, 2002	2.542	2.542	2.521	2.521	3,200	-0.07(-2.85%)
Sep 19, 2002	2.810	2.900	2.511	2.595	2,900,000	-0.20(-7.32%)
Sep 18, 2002	2.812	3.020	2.500	2.800	9,100	-0.22(-7.28%)
Sep 17, 2002	2.951	3.020	2.950	3.020	26,100	+0.03(+1.00%)
Sep 16, 2002	3.000	3.000	2.990	2.990	1,700	-0.08(-2.61%)
Sep 13, 2002	2.940	3.070	2.940	3.070	11,700	+0.03(+0.99%)
Sep 12, 2002	2.752	3.040	2.750	3.040	26,000	+0.19(+6.67%)
Sep 11, 2002	2.970	2.990	2.850	2.850	16,100	+0.31(+12.20%)
Sep 10, 2002	2.400	2.990	2.400	2.540	27,900	+0.08(+3.25%)
Sep 09, 2002	2.390	2.460	2.380	2.460	12,000	+0.08(+3.36%)
Sep 06, 2002	2.200	2.380	2.150	2.380	16,900	+0.33(+16.10%)
Sep 05, 2002	2.190	2.300	2.040	2.050	42,400	-0.24(-10.48%)
Sep 04, 2002	2.440	2.450	2.200	2.290	12,650	+0.04(+1.73%)
Sep 03, 2002	2.400	2.450	2.251	2.251	1,400	-0.20(-8.12%)
Aug 30, 2002	2.210	2.450	2.210	2.450	1,700	+0.09(+3.81%)
Aug 29, 2002	2.170	2.360	2.170	2.360	5,100	+0.11(+4.89%)
Aug 28, 2002	2.390	2.390	2.000	2.250	11,700	-0.19(-7.79%)
Aug 27, 2002	2.440	2.440	2.440	2.440	0	+0.00(+0.00%)
Aug 26, 2002	2.350	2.440	2.300	2.440	12,800	+0.14(+6.09%)
Aug 23, 2002	2.250	2.450	2.210	2.300	5,800	+0.06(+2.68%)
Aug 22, 2002	2.251	2.251	2.200	2.240	4,600	+0.04(+1.82%)
Aug 21, 2002	2.250	2.350	2.200	2.200	5,000	+0.05(+2.33%)
Aug 20, 2002	2.300	2.390	2.150	2.150	1,000	-0.11(-4.91%)
Aug 16, 2002	2.261	2.261	2.261	2.261	400	-0.12(-4.95%)
Aug 15, 2002	2.398	2.400	2.379	2.379	6,900	+0.08(+3.43%)
Aug 14, 2002	2.300	2.300	2.300	2.300	400	+0.03(+1.32%)
Aug 13, 2002	2.380	2.489	2.150	2.270	6,100	-0.20(-8.10%)
Aug 12, 2002	2.760	2.760	2.350	2.470	6,000	-0.31(-11.15%)
Aug 07, 2002	2.810	2.810	2.621	2.780	390,000	-0.03(-1.07%)
Aug 06, 2002	2.800	2.810	2.800	2.810	1,600	+0.01(+0.36%)
Aug 05, 2002	2.800	2.800	2.800	2.800	20,000	-0.10(-3.45%)
Aug 02, 2002	2.761	2.901	2.761	2.900	22,400	+0.14(+5.07%)
Aug 01, 2002	2.600	3.000	2.600	2.760	5,500	-0.18(-6.12%)
Jul 31, 2002	2.750	2.940	2.600	2.940	3,200	+0.09(+3.16%)
Jul 30, 2002	2.900	2.900	2.791	2.850	2,700	-0.04(-1.38%)
Jul 29, 2002	2.940	2.940	2.890	2.890	2,300	-0.05(-1.70%)
Jul 26, 2002	2.601	2.940	2.601	2.940	4,900	+0.24(+8.89%)
Jul 25, 2002	2.750	2.800	2.700	2.700	11,400	+0.19(+7.57%)
Jul 24, 2002	2.454	3.000	2.454	2.510	9,400	+0.11(+4.58%)
Jul 23, 2002	2.800	2.990	2.400	2.400	16,600	-0.35(-12.73%)
Jul 22, 2002	2.990	3.250	2.410	2.750	10,250	+0.10(+3.64%)
Jul 19, 2002	2.650	3.240	2.650	2.653	11,700	-0.27(-9.13%)
Jul 17, 2002	2.850	3.280	2.850	2.920	9,800	-0.13(-4.26%)
Jul 12, 2002	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Jul 11, 2002	3.100	3.270	2.900	3.050	6,700	-0.10(-3.17%)
Jul 10, 2002	3.050	3.150	3.050	3.150	2,900	+0.01(+0.32%)
Jul 09, 2002	3.000	3.140	3.000	3.140	7,600	+0.14(+4.67%)
Jul 08, 2002	3.000	3.000	3.000	3.000	8,100	+0.00(+0.00%)
Jul 05, 2002	3.030	3.150	3.000	3.000	3,000	+0.00(+0.00%)
Jul 04, 2002	2.950	3.200	2.900	3.000	15,600	+0.00(+0.00%)
Jul 03, 2002	2.950	3.200	2.900	3.000	15,600	-0.19(-5.93%)
Jul 02, 2002	3.300	3.300	2.960	3.189	34,900	-0.17(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.