FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2002 13.16 13.20 13.09 13.11 5,800 -0.03(-0.23%)
Oct 30, 2002 12.95 13.15 12.95 13.14 6,200 +0.19(+1.47%)
Oct 29, 2002 13.07 13.09 12.91 12.95 7,800 +0.04(+0.31%)
Oct 28, 2002 13.05 13.19 12.91 12.91 10,300 -0.08(-0.62%)
Oct 25, 2002 12.94 13.01 12.86 12.99 20,200 +0.08(+0.62%)
Oct 24, 2002 13.10 13.10 12.86 12.91 1,300,000 -0.18(-1.38%)
Oct 23, 2002 13.19 13.19 12.96 13.09 11,100 +0.05(+0.38%)
Oct 22, 2002 12.96 13.09 12.96 13.04 5,500 +0.00(+0.00%)
Oct 21, 2002 12.95 13.06 12.90 13.04 10,900 +0.09(+0.69%)
Oct 18, 2002 12.85 12.97 12.67 12.95 22,400 +0.13(+1.01%)
Oct 17, 2002 12.84 12.84 12.71 12.82 5,300 -0.02(-0.16%)
Oct 16, 2002 12.84 12.85 12.65 12.84 22,100 +0.04(+0.31%)
Oct 15, 2002 12.86 13.14 12.70 12.80 27,900 -0.20(-1.54%)
Oct 14, 2002 12.91 13.14 12.91 13.00 10,100 +0.00(+0.00%)
Oct 11, 2002 12.86 13.00 12.80 13.00 24,400 +0.12(+0.93%)
Oct 10, 2002 12.96 13.00 12.88 12.88 12,500 -0.23(-1.75%)
Oct 09, 2002 13.10 13.11 12.97 13.11 26,000 -0.07(-0.53%)
Oct 08, 2002 13.20 13.35 13.16 13.18 12,800 +0.03(+0.23%)
Oct 07, 2002 13.45 13.45 13.11 13.15 9,400 -0.23(-1.72%)
Oct 04, 2002 13.40 13.46 13.38 13.38 23,900 +0.07(+0.53%)
Oct 03, 2002 13.43 13.44 13.31 13.31 7,900 -0.03(-0.22%)
Oct 02, 2002 13.32 13.45 13.15 13.34 27,500 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.