FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.03 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:47 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2002 15.59 15.70 15.33 15.50 392,600 -0.09(-0.58%)
Nov 27, 2002 14.85 15.60 14.70 15.59 1,025,600 +0.81(+5.48%)
Nov 26, 2002 14.57 14.95 14.35 14.78 996,500 +0.18(+1.23%)
Nov 25, 2002 14.85 14.86 14.17 14.60 1,267,600 -0.35(-2.34%)
Nov 22, 2002 15.20 15.30 14.89 14.95 1,041,200 -0.35(-2.29%)
Nov 21, 2002 14.47 15.35 14.30 15.30 1,674,300 +1.10(+7.75%)
Nov 20, 2002 13.75 14.40 13.70 14.20 1,083,600 +0.45(+3.27%)
Nov 19, 2002 13.70 14.16 13.70 13.75 833,700 -0.11(-0.79%)
Nov 18, 2002 13.79 14.10 13.65 13.86 847,800 +0.09(+0.65%)
Nov 15, 2002 13.15 13.77 13.15 13.77 552,500 +0.41(+3.07%)
Nov 14, 2002 13.10 13.65 13.02 13.36 611,600 +0.56(+4.37%)
Nov 13, 2002 12.69 13.09 12.65 12.80 559,500 +0.12(+0.95%)
Nov 12, 2002 12.80 13.01 12.55 12.68 1,114,900 -0.18(-1.40%)
Nov 11, 2002 13.01 13.01 12.70 12.86 1,178,100 -0.15(-1.15%)
Nov 08, 2002 13.58 13.78 12.88 13.01 1,367,300 -0.56(-4.13%)
Nov 07, 2002 14.30 14.30 13.42 13.57 932,300 -0.32(-2.30%)
Nov 06, 2002 13.95 13.95 13.00 13.89 1,566,700 +0.32(+2.36%)
Nov 05, 2002 13.50 13.70 13.15 13.57 1,479,900 +0.17(+1.27%)
Nov 04, 2002 12.85 13.45 12.80 13.40 1,174,000 +0.62(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.