Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.305	8.323	8.150	8.296	5,876,431	-0.04(-0.50%)
Dec 30, 2002	8.351	8.358	8.224	8.338	5,438,724	+0.01(+0.15%)
Dec 27, 2002	8.559	8.559	8.325	8.325	5,582,416	-0.25(-2.93%)
Dec 26, 2002	8.597	8.698	8.550	8.577	2,647,240	-0.02(-0.21%)
Dec 24, 2002	8.618	8.658	8.564	8.595	1,378,333	-0.05(-0.52%)
Dec 23, 2002	8.631	8.741	8.531	8.640	7,450,406	+0.03(+0.38%)
Dec 20, 2002	8.468	8.660	8.468	8.607	8,633,650	+0.18(+2.19%)
Dec 19, 2002	8.466	8.597	8.394	8.423	5,854,324	-0.04(-0.49%)
Dec 18, 2002	8.486	8.550	8.356	8.465	7,651,574	-0.02(-0.26%)
Dec 17, 2002	8.450	8.548	8.369	8.486	7,676,444	+0.05(+0.58%)
Dec 16, 2002	8.296	8.560	8.296	8.437	7,959,958	+0.20(+2.37%)
Dec 13, 2002	8.278	8.369	8.150	8.242	10,517,115	-0.06(-0.76%)
Dec 12, 2002	8.314	8.358	8.235	8.305	7,350,927	-0.07(-0.84%)
Dec 11, 2002	8.233	8.414	8.159	8.376	13,436,264	+0.03(+0.41%)
Dec 10, 2002	8.323	8.369	8.171	8.341	20,804,324	-0.28(-3.21%)
Dec 09, 2002	8.785	8.794	8.613	8.618	5,974,252	-0.17(-1.89%)
Dec 06, 2002	8.685	8.884	8.685	8.785	5,183,395	-0.04(-0.47%)
Dec 05, 2002	8.939	8.962	8.821	8.826	7,084,545	-0.14(-1.51%)
Dec 04, 2002	8.779	9.006	8.727	8.962	8,337,977	+0.18(+2.08%)
Dec 03, 2002	9.152	9.152	8.772	8.779	12,266,836	-0.37(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.