FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.97 USD  -0.04 (-0.36%)
Official Closing Price  /  Updated: 7:07 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2002 24.35 24.59 24.10 24.35 21,182,900 -0.15(-0.61%)
Dec 30, 2002 24.53 24.75 24.20 24.50 22,054,600 -0.20(-0.81%)
Dec 27, 2002 25.20 25.30 24.54 24.70 18,600,200 -0.60(-2.37%)
Dec 26, 2002 25.57 25.98 25.20 25.30 15,078,000 -0.03(-0.12%)
Dec 24, 2002 25.40 25.63 25.30 25.33 7,503,200 -0.40(-1.55%)
Dec 23, 2002 25.65 26.00 25.47 25.73 20,381,800 -0.22(-0.85%)
Dec 20, 2002 25.85 26.00 25.55 25.95 31,926,100 +0.55(+2.17%)
Dec 19, 2002 25.45 25.85 25.10 25.40 20,959,900 -0.26(-1.01%)
Dec 18, 2002 25.90 26.64 25.47 25.66 18,582,700 -0.34(-1.31%)
Dec 17, 2002 26.43 26.43 25.80 26.00 19,211,000 -0.43(-1.63%)
Dec 16, 2002 25.65 26.43 25.63 26.43 21,068,200 +0.93(+3.65%)
Dec 13, 2002 25.91 25.91 25.25 25.50 20,358,200 -0.40(-1.54%)
Dec 12, 2002 26.10 26.28 25.68 25.90 15,490,300 -0.24(-0.92%)
Dec 11, 2002 25.75 26.72 25.55 26.14 20,217,800 +0.21(+0.81%)
Dec 10, 2002 25.72 26.00 25.51 25.93 17,103,900 +0.43(+1.69%)
Dec 09, 2002 25.65 26.18 25.46 25.50 17,806,500 -0.55(-2.11%)
Dec 06, 2002 25.25 26.10 25.21 26.05 17,615,800 +0.25(+0.97%)
Dec 05, 2002 26.75 26.91 25.75 25.80 18,212,700 -0.72(-2.71%)
Dec 04, 2002 26.50 27.20 26.43 26.52 24,661,100 -0.23(-0.86%)
Dec 03, 2002 27.19 27.19 26.54 26.75 19,630,900 -0.45(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.