Freeport-McMoRan (NY: FCX )

43.92 +0.79 (+1.83%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.431 5.468 5.383 5.394 5,767,870 -0.02(-0.34%)
Feb 27, 2002 5.376 5.479 5.372 5.412 2,581,785 +0.10(+1.80%)
Feb 26, 2002 5.247 5.368 5.214 5.317 6,416,711 +0.09(+1.76%)
Feb 25, 2002 5.173 5.298 5.173 5.225 3,680,931 +0.08(+1.50%)
Feb 22, 2002 5.265 5.320 5.063 5.147 2,628,771 -0.12(-2.24%)
Feb 21, 2002 5.302 5.394 5.247 5.265 4,613,318 -0.05(-0.90%)
Feb 20, 2002 5.394 5.431 5.273 5.313 3,615,205 -0.18(-3.28%)
Feb 19, 2002 5.707 5.722 5.460 5.493 16,974,710 -0.29(-4.97%)
Feb 18, 2002 5.696 5.854 5.696 5.781 4,880,297 +0.00(+0.00%)
Feb 15, 2002 5.696 5.854 5.696 5.781 4,850,964 +0.08(+1.49%)
Feb 14, 2002 5.891 5.924 5.696 5.696 10,927,639 -0.18(-3.07%)
Feb 13, 2002 5.670 5.887 5.652 5.876 2,708,348 +0.22(+3.91%)
Feb 12, 2002 5.707 5.736 5.597 5.655 2,571,736 -0.05(-0.90%)
Feb 11, 2002 5.689 5.781 5.637 5.707 2,451,148 -0.02(-0.32%)
Feb 08, 2002 5.670 5.873 5.652 5.725 3,389,781 +0.08(+1.50%)
Feb 07, 2002 5.670 5.736 5.630 5.641 3,905,541 -0.03(-0.58%)
Feb 06, 2002 5.736 5.799 5.637 5.674 4,381,376 -0.03(-0.52%)
Feb 05, 2002 5.714 5.773 5.644 5.703 4,713,809 -0.01(-0.13%)
Feb 04, 2002 5.751 5.773 5.611 5.711 4,602,455 -0.13(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.