FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.44 USD  -0.02 (-0.11%)
Official Closing Price  /  Updated: 3:59 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.410 5.500 5.300 5.350 9,500 +0.00(+0.00%)
Apr 29, 2002 5.261 5.480 5.261 5.350 14,200 +0.19(+3.68%)
Apr 26, 2002 5.400 5.400 5.160 5.160 4,900 -0.05(-0.94%)
Apr 25, 2002 5.207 5.209 5.207 5.209 1,400 +0.11(+2.14%)
Apr 24, 2002 5.140 5.140 5.100 5.100 200 -0.04(-0.78%)
Apr 23, 2002 5.270 5.270 5.140 5.140 1,900 -0.06(-1.15%)
Apr 22, 2002 5.490 5.500 5.150 5.200 5,100 +0.03(+0.58%)
Apr 19, 2002 5.240 5.500 4.990 5.170 7,900 -0.13(-2.45%)
Apr 18, 2002 5.300 5.360 5.000 5.300 11,100 +0.03(+0.57%)
Apr 17, 2002 5.200 5.300 5.200 5.270 9,400 -0.23(-4.18%)
Apr 16, 2002 5.400 5.500 5.050 5.500 7,500 +0.07(+1.29%)
Apr 15, 2002 5.180 5.430 5.080 5.430 11,800 +0.08(+1.50%)
Apr 12, 2002 5.450 5.500 5.180 5.350 63,400 -0.15(-2.73%)
Apr 11, 2002 5.700 5.711 5.500 5.500 36,000 -0.20(-3.51%)
Apr 10, 2002 5.600 5.840 5.450 5.700 11,000 -0.10(-1.72%)
Apr 09, 2002 5.499 5.900 5.030 5.800 126,000 +0.00(+0.00%)
Apr 08, 2002 5.880 5.900 5.680 5.800 38,200 -0.14(-2.36%)
Apr 05, 2002 5.980 6.000 5.800 5.940 37,700 -0.01(-0.17%)
Apr 04, 2002 6.100 6.120 5.880 5.950 32,500 -0.10(-1.65%)
Apr 03, 2002 6.000 6.130 5.950 6.050 54,500 +0.05(+0.83%)
Apr 02, 2002 6.050 6.150 5.850 6.000 95,500 -0.15(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.