FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2002 9.800 10.12 9.690 9.750 63,200 -0.50(-4.88%)
May 28, 2002 10.35 10.48 10.02 10.25 91,700 -0.10(-0.97%)
May 27, 2002 10.62 10.70 10.34 10.35 191,000 +0.00(+0.00%)
May 24, 2002 10.62 10.70 10.34 10.35 191,000 -0.54(-4.96%)
May 23, 2002 10.64 11.00 10.48 10.89 48,000 +0.09(+0.83%)
May 22, 2002 10.85 11.10 10.60 10.80 56,200 -0.10(-0.92%)
May 21, 2002 10.99 11.16 10.71 10.90 52,200 -0.08(-0.74%)
May 20, 2002 10.75 11.30 10.75 10.98 93,900 -0.03(-0.26%)
May 17, 2002 10.54 11.16 10.54 11.01 84,400 +0.66(+6.38%)
May 16, 2002 11.05 11.12 10.61 10.35 61,200 -0.83(-7.42%)
May 15, 2002 11.00 11.44 10.95 11.18 41,000 -0.02(-0.19%)
May 14, 2002 10.75 11.44 10.75 11.20 50,400 +0.53(+4.98%)
May 13, 2002 10.25 10.75 10.17 10.67 85,600 +0.18(+1.72%)
May 10, 2002 10.30 10.88 10.12 10.49 88,900 -0.09(-0.85%)
May 09, 2002 10.97 11.24 10.39 10.58 110,500 -0.39(-3.56%)
May 08, 2002 10.50 11.10 10.50 10.97 152,300 +0.52(+4.98%)
May 07, 2002 10.50 10.93 10.26 10.45 88,100 -0.10(-0.95%)
May 06, 2002 10.73 11.22 10.55 10.55 74,300 -0.30(-2.76%)
May 03, 2002 11.07 11.08 10.58 10.85 96,700 -0.31(-2.78%)
May 02, 2002 11.50 11.81 11.05 11.16 83,600 -0.36(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.