Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.7827 0.8161 0.7682 0.8106 118,197,296 +0.02(+2.46%)
Jun 27, 2002 0.8036 0.8216 0.7632 0.7911 124,113,176 +0.00(+0.06%)
Jun 26, 2002 0.7328 0.7946 0.7323 0.7906 165,648,608 +0.03(+3.32%)
Jun 25, 2002 0.8425 0.8455 0.7502 0.7652 305,999,872 -0.11(-12.59%)
Jun 21, 2002 0.8779 0.8874 0.8650 0.8754 103,727,344 +0.00(+0.00%)
Jun 20, 2002 0.9139 0.9168 0.8650 0.8754 173,984,176 -0.04(-4.10%)
Jun 19, 2002 0.9223 0.9528 0.9114 0.9129 148,754,976 -0.02(-2.56%)
Jun 18, 2002 0.9044 0.9558 0.9024 0.9368 159,580,384 +0.02(+2.01%)
Jun 17, 2002 0.8455 0.9218 0.8410 0.9183 181,457,712 +0.08(+9.45%)
Jun 14, 2002 0.8550 0.8680 0.8111 0.8390 159,828,960 -0.01(-1.52%)
Jun 12, 2002 0.8505 0.8555 0.8111 0.8520 146,485,664 -0.00(-0.35%)
Jun 11, 2002 0.8635 0.8874 0.8544 0.8550 110,292,752 -0.01(-0.92%)
Jun 10, 2002 0.8929 0.9039 0.8490 0.8630 222,121,104 -0.06(-6.89%)
Jun 07, 2002 0.8924 0.9303 0.8904 0.9268 107,051,144 +0.02(+2.26%)
Jun 06, 2002 0.8924 0.9183 0.8859 0.9064 104,481,112 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.