FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.790 USD  -0.170 (-1.90%)
Official Closing Price  /  Updated: 7:57 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2002 29.90 30.25 29.02 29.05 32,465,400 -0.85(-2.84%)
Jun 27, 2002 29.70 30.00 28.74 29.90 33,238,500 +0.40(+1.36%)
Jun 26, 2002 27.50 29.91 27.42 29.50 45,000,400 +0.60(+2.08%)
Jun 25, 2002 29.95 30.19 28.70 28.90 29,769,400 -0.70(-2.36%)
Jun 24, 2002 28.55 30.00 28.10 29.60 37,185,500 +0.65(+2.25%)
Jun 21, 2002 29.15 29.70 28.75 28.95 39,211,800 -0.75(-2.53%)
Jun 20, 2002 30.25 30.54 29.60 29.70 20,761,900 -0.65(-2.14%)
Jun 19, 2002 30.70 31.36 30.30 30.35 20,921,100 -0.80(-2.57%)
Jun 18, 2002 30.40 31.40 30.24 31.15 21,798,000 +0.64(+2.10%)
Jun 17, 2002 30.00 30.65 29.88 30.51 21,291,800 +0.81(+2.73%)
Jun 14, 2002 29.50 29.80 28.88 29.70 34,148,300 -0.15(-0.50%)
Jun 13, 2002 30.00 30.45 29.74 29.85 20,831,500 -0.50(-1.65%)
Jun 12, 2002 29.40 30.41 29.35 30.35 28,132,500 +0.95(+3.23%)
Jun 11, 2002 30.10 30.45 29.35 29.40 22,304,000 -0.55(-1.84%)
Jun 10, 2002 30.15 30.40 29.75 29.95 20,841,500 -0.25(-0.83%)
Jun 07, 2002 28.40 30.25 28.40 30.20 31,579,000 +0.90(+3.07%)
Jun 06, 2002 30.30 30.30 29.11 29.30 21,379,200 -0.85(-2.82%)
Jun 05, 2002 30.25 30.46 29.81 30.15 23,873,000 +0.10(+0.33%)
Jun 04, 2002 30.00 30.41 29.79 30.05 33,315,200 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.