Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.570	9.900	9.477	9.900	24,993,648	+0.26(+2.74%)
Jul 30, 2002	9.636	9.735	9.441	9.636	21,359,758	-0.18(-1.86%)
Jul 29, 2002	9.504	9.826	9.439	9.818	14,253,729	+0.47(+5.04%)
Jul 26, 2002	9.233	9.350	9.086	9.346	11,800,199	+0.15(+1.59%)
Jul 25, 2002	9.193	9.312	9.022	9.200	18,709,250	-0.12(-1.27%)
Jul 24, 2002	8.837	9.365	8.664	9.319	29,429,094	+0.48(+5.44%)
Jul 23, 2002	9.207	9.320	8.813	8.838	26,369,096	-0.34(-3.68%)
Jul 22, 2002	9.728	9.886	9.108	9.176	24,284,902	-0.66(-6.68%)
Jul 19, 2002	10.31	10.36	9.636	9.834	23,178,030	-0.77(-7.22%)
Jul 17, 2002	10.63	10.78	10.53	10.60	13,362,776	-0.33(-3.02%)
Jul 12, 2002	10.96	11.00	10.78	10.93	15,164,379	+0.02(+0.18%)
Jul 11, 2002	11.20	11.28	10.89	10.91	17,358,048	-0.29(-2.62%)
Jul 10, 2002	11.54	11.54	11.12	11.20	13,543,467	-0.27(-2.39%)
Jul 09, 2002	11.60	11.61	11.40	11.48	7,527,263	-0.15(-1.28%)
Jul 08, 2002	11.56	11.63	11.45	11.63	8,211,766	+0.02(+0.21%)
Jul 05, 2002	11.56	11.60	11.42	11.60	6,770,407	+0.16(+1.38%)
Jul 04, 2002	11.58	11.65	11.37	11.44	9,988,747	+0.00(+0.00%)
Jul 03, 2002	11.58	11.65	11.37	11.44	9,984,959	-0.15(-1.25%)
Jul 02, 2002	11.69	11.74	11.51	11.59	9,987,989	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.