Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	38.97	39.36	38.60	38.74	97,322	-0.19(-0.48%)
Aug 29, 2002	38.42	39.28	38.11	38.92	144,248	+0.25(+0.64%)
Aug 28, 2002	39.40	39.40	38.33	38.67	187,831	-0.84(-2.13%)
Aug 27, 2002	40.76	40.76	39.05	39.51	148,619	-0.87(-2.16%)
Aug 26, 2002	39.54	40.38	39.45	40.38	88,709	+0.87(+2.20%)
Aug 23, 2002	39.48	39.92	39.17	39.51	115,321	-0.02(-0.04%)
Aug 22, 2002	39.36	40.00	39.16	39.53	134,027	+0.53(+1.36%)
Aug 21, 2002	38.08	39.00	38.04	39.00	76,366	+0.92(+2.41%)
Aug 20, 2002	37.62	38.35	37.43	38.08	85,816	+1.06(+2.86%)
Aug 16, 2002	37.41	37.41	36.81	37.02	50,332	-0.39(-1.04%)
Aug 15, 2002	37.76	38.36	37.23	37.41	115,964	-0.31(-0.82%)
Aug 14, 2002	35.78	37.74	35.78	37.72	121,299	+1.99(+5.57%)
Aug 13, 2002	37.54	37.57	35.59	35.73	106,772	-2.08(-5.51%)
Aug 12, 2002	37.48	38.05	37.18	37.82	92,051	+1.32(+3.62%)
Aug 07, 2002	35.47	36.36	35.11	36.50	100,986	+1.10(+3.12%)
Aug 06, 2002	34.47	35.62	34.47	35.39	140,198	+0.96(+2.80%)
Aug 05, 2002	34.69	36.56	34.22	34.43	155,883	-0.26(-0.76%)
Aug 02, 2002	35.94	35.94	34.22	34.69	163,790	-1.24(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.