FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2002 13.33 13.50 13.25 13.40 19,800 +0.00(+0.00%)
Sep 27, 2002 13.31 13.48 13.19 13.40 16,200 +0.00(+0.00%)
Sep 26, 2002 13.42 13.47 13.31 13.40 9,700 +0.08(+0.60%)
Sep 25, 2002 13.39 13.62 13.32 13.32 21,300 -0.02(-0.15%)
Sep 24, 2002 13.29 13.49 13.29 13.34 19,300 +0.05(+0.38%)
Sep 23, 2002 13.20 13.30 13.20 13.29 17,200 +0.04(+0.30%)
Sep 20, 2002 13.19 13.25 13.10 13.25 16,900 +0.14(+1.07%)
Sep 19, 2002 13.19 13.27 13.11 13.11 14,800 +0.00(+0.00%)
Sep 18, 2002 13.19 13.29 13.07 13.11 15,800 +0.01(+0.08%)
Sep 17, 2002 13.31 13.34 13.04 13.10 46,400 -0.21(-1.58%)
Sep 16, 2002 13.59 13.65 13.31 13.31 28,200 -0.03(-0.22%)
Sep 13, 2002 13.30 13.34 13.21 13.34 13,000 +0.24(+1.83%)
Sep 12, 2002 13.20 13.29 13.10 13.10 21,000 +0.02(+0.15%)
Sep 11, 2002 13.24 13.32 13.07 13.08 14,300 -0.11(-0.83%)
Sep 10, 2002 13.38 13.38 13.03 13.19 26,700 -0.14(-1.05%)
Sep 09, 2002 13.30 13.39 13.17 13.33 19,300 -0.02(-0.15%)
Sep 06, 2002 13.49 13.52 13.32 13.35 13,400 -0.11(-0.82%)
Sep 05, 2002 13.55 13.55 13.35 13.46 13,600 -0.09(-0.66%)
Sep 04, 2002 13.55 13.65 13.36 13.55 20,500 +0.10(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.