Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.689	2.726	2.614	2.614	755	-0.03(-1.05%)
Sep 27, 2002	2.679	2.690	2.614	2.642	15,531	-0.14(-5.00%)
Sep 26, 2002	2.984	3.013	2.781	2.781	13,698	-0.14(-4.76%)
Sep 25, 2002	2.828	2.921	2.781	2.920	11,622	+0.09(+3.28%)
Sep 24, 2002	2.643	2.828	2.643	2.828	3,127	-0.03(-0.97%)
Sep 23, 2002	2.689	2.856	2.615	2.856	10,678	+0.17(+6.17%)
Sep 20, 2002	2.698	2.846	2.559	2.690	1,628,702	-0.01(-0.31%)
Sep 19, 2002	2.883	3.106	2.642	2.698	54,146	-0.30(-9.91%)
Sep 18, 2002	3.143	3.143	2.856	2.995	17,257	-0.14(-4.44%)
Sep 17, 2002	3.087	3.189	3.087	3.134	2,480	-0.02(-0.59%)
Sep 16, 2002	3.069	3.180	3.013	3.152	18,336	-0.04(-1.16%)
Sep 13, 2002	3.050	3.189	3.050	3.189	15,639	+0.08(+2.69%)
Sep 12, 2002	3.014	3.282	2.977	3.106	33,976	+0.07(+2.45%)
Sep 11, 2002	3.338	3.523	3.032	3.032	48,429	-0.29(-8.66%)
Sep 10, 2002	3.348	3.634	3.310	3.319	15,424	-0.06(-1.92%)
Sep 09, 2002	3.209	3.699	3.209	3.384	19,984	+0.14(+4.29%)
Sep 06, 2002	3.496	3.560	3.245	3.245	34,299	-0.25(-7.16%)
Sep 05, 2002	3.708	3.708	3.486	3.495	8,089	-0.25(-6.68%)
Sep 04, 2002	3.570	3.746	3.569	3.746	3,235	+0.14(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.