Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.545	7.614	7.352	7.603	8,991,774	+0.08(+1.01%)
Jul 30, 2002	7.654	7.668	7.388	7.527	12,123,697	-0.26(-3.30%)
Jul 29, 2002	7.726	7.835	7.572	7.784	9,016,091	+0.19(+2.50%)
Jul 26, 2002	7.458	7.600	7.390	7.594	5,905,169	+0.14(+1.82%)
Jul 25, 2002	7.419	7.665	7.196	7.458	8,784,527	-0.08(-1.10%)
Jul 24, 2002	7.057	7.620	6.993	7.542	15,095,348	+0.44(+6.25%)
Jul 23, 2002	6.925	7.183	6.883	7.098	11,331,183	+0.17(+2.51%)
Jul 22, 2002	7.003	7.238	6.785	6.925	7,442,668	-0.11(-1.52%)
Jul 19, 2002	7.221	7.232	7.021	7.031	6,321,322	-0.43(-5.73%)
Jul 17, 2002	7.618	7.788	7.419	7.458	8,236,288	-0.42(-5.37%)
Jul 12, 2002	8.072	8.141	7.793	7.882	773,723	-0.20(-2.44%)
Jul 11, 2002	8.121	8.204	7.918	8.079	12,026,981	-0.08(-0.95%)
Jul 10, 2002	8.423	8.455	8.119	8.157	8,444,641	-0.22(-2.63%)
Jul 09, 2002	8.595	8.671	8.351	8.378	12,246,387	-0.19(-2.26%)
Jul 08, 2002	8.794	8.794	8.571	8.571	14,297,860	-0.27(-3.03%)
Jul 05, 2002	8.626	8.875	8.604	8.839	4,845,168	+0.26(+2.97%)
Jul 04, 2002	8.613	8.691	8.483	8.584	13,386,524	+0.00(+0.00%)
Jul 03, 2002	8.613	8.691	8.483	8.584	13,386,524	-0.06(-0.65%)
Jul 02, 2002	8.732	8.899	8.586	8.640	21,159,684	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.