FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.68 USD  -0.02 (-0.11%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.000 3.050 2.980 2.990 4,700 -0.02(-0.66%)
Oct 30, 2002 3.210 3.460 2.800 3.010 20,700 -0.19(-5.91%)
Oct 29, 2002 3.200 3.200 3.199 3.199 210,000 +0.05(+1.56%)
Oct 28, 2002 3.220 3.220 3.150 3.150 6,600 -0.05(-1.56%)
Oct 25, 2002 3.240 3.290 3.160 3.200 4,900 -0.04(-1.23%)
Oct 24, 2002 3.240 3.250 3.240 3.240 3,100 +0.00(+0.00%)
Oct 23, 2002 3.230 3.240 3.160 3.240 3,900 +0.02(+0.62%)
Oct 22, 2002 3.349 3.349 3.160 3.220 1,350 -0.18(-5.27%)
Oct 21, 2002 3.100 3.860 2.920 3.399 4,500 +0.50(+17.21%)
Oct 18, 2002 3.280 3.480 2.820 2.900 9,800 -0.79(-21.41%)
Oct 17, 2002 3.490 3.690 3.280 3.690 3,200 +0.19(+5.43%)
Oct 16, 2002 3.400 3.500 3.250 3.500 6,000 +0.17(+5.11%)
Oct 15, 2002 3.450 3.610 3.250 3.330 8,800 +0.12(+3.74%)
Oct 14, 2002 3.210 3.210 3.210 3.210 200 -0.29(-8.29%)
Oct 11, 2002 3.120 3.500 3.120 3.500 3,700 +0.40(+12.90%)
Oct 10, 2002 2.840 3.140 2.840 3.100 5,300 +0.26(+9.12%)
Oct 09, 2002 3.280 3.280 2.840 2.841 4,900 -0.45(-13.65%)
Oct 08, 2002 3.350 3.350 3.290 3.290 1,600 -0.02(-0.60%)
Oct 07, 2002 3.310 3.310 3.310 3.310 400 -0.19(-5.43%)
Oct 04, 2002 3.091 3.500 3.091 3.500 500 -0.19(-5.15%)
Oct 03, 2002 3.680 3.690 3.680 3.690 1,400 +0.43(+13.19%)
Oct 02, 2002 3.350 3.680 3.260 3.260 4,700 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.