Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.1801	0.1838	0.1791	0.1830	332,115,424	+0.00(+1.29%)
Apr 29, 2002	0.1746	0.1814	0.1741	0.1807	321,670,912	+0.01(+4.13%)
Apr 26, 2002	0.1831	0.1837	0.1734	0.1735	360,033,760	-0.01(-4.60%)
Apr 25, 2002	0.1776	0.1835	0.1776	0.1819	229,925,056	+0.00(+1.47%)
Apr 24, 2002	0.1832	0.1847	0.1785	0.1792	166,316,336	-0.00(-1.98%)
Apr 23, 2002	0.1850	0.1868	0.1816	0.1828	276,398,144	-0.00(-1.14%)
Apr 22, 2002	0.1873	0.1880	0.1827	0.1850	319,051,520	-0.00(-1.80%)
Apr 19, 2002	0.1922	0.1922	0.1880	0.1883	455,360,608	-0.00(-1.69%)
Apr 18, 2002	0.1923	0.1924	0.1876	0.1916	473,729,696	-0.01(-2.68%)
Apr 17, 2002	0.1955	0.1973	0.1914	0.1969	437,110,912	+0.00(+1.44%)
Apr 16, 2002	0.1896	0.1960	0.1894	0.1941	727,057,088	+0.01(+2.96%)
Apr 15, 2002	0.1889	0.1896	0.1870	0.1885	354,443,456	-0.00(-0.24%)
Apr 12, 2002	0.1886	0.1898	0.1853	0.1889	378,754,304	+0.00(+0.80%)
Apr 11, 2002	0.1887	0.1900	0.1866	0.1874	482,012,352	+0.00(+0.81%)
Apr 10, 2002	0.1825	0.1881	0.1810	0.1859	266,285,200	+0.00(+2.32%)
Apr 09, 2002	0.1854	0.1885	0.1810	0.1817	226,775,120	-0.00(-1.87%)
Apr 08, 2002	0.1822	0.1861	0.1793	0.1852	306,982,304	-0.00(-0.73%)
Apr 05, 2002	0.1881	0.1899	0.1817	0.1865	328,070,272	-0.00(-0.64%)
Apr 04, 2002	0.1785	0.1889	0.1785	0.1877	399,510,688	+0.01(+4.84%)
Apr 03, 2002	0.1813	0.1847	0.1779	0.1791	253,798,208	-0.00(-1.33%)
Apr 02, 2002	0.1810	0.1832	0.1800	0.1815	240,110,928	-0.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.