FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.35 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:59 PM EST, Nov 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2002 37.00 37.23 35.50 37.15 31,013,000 +0.27(+0.73%)
Jan 30, 2002 36.40 37.30 34.49 36.88 62,345,700 +0.42(+1.15%)
Jan 29, 2002 38.00 38.22 36.22 36.46 36,329,300 -1.69(-4.43%)
Jan 28, 2002 38.60 38.62 37.76 38.15 13,962,700 -0.11(-0.29%)
Jan 25, 2002 38.00 38.38 37.61 38.26 15,756,600 +0.71(+1.89%)
Jan 24, 2002 38.10 38.59 37.34 37.55 19,384,700 -0.10(-0.27%)
Jan 23, 2002 38.30 38.31 37.49 37.65 22,501,800 -0.65(-1.70%)
Jan 22, 2002 39.45 39.45 38.23 38.30 17,171,600 -0.38(-0.98%)
Jan 21, 2002 38.44 38.90 38.25 38.68 18,037,200 +0.00(+0.00%)
Jan 18, 2002 38.44 38.90 38.25 38.68 18,037,200 -0.07(-0.18%)
Jan 17, 2002 38.90 38.91 38.30 38.75 22,560,400 +1.03(+2.73%)
Jan 16, 2002 38.40 38.49 37.71 37.72 22,894,900 -0.99(-2.56%)
Jan 15, 2002 37.80 38.99 37.57 38.71 26,047,300 +0.81(+2.14%)
Jan 14, 2002 38.20 38.45 37.78 37.90 20,832,500 -0.33(-0.86%)
Jan 11, 2002 39.10 39.15 38.16 38.23 16,802,200 -0.38(-0.98%)
Jan 10, 2002 38.55 38.90 38.40 38.61 14,738,000 +0.06(+0.16%)
Jan 09, 2002 38.70 39.60 38.19 38.55 20,192,300 -0.40(-1.03%)
Jan 08, 2002 39.65 40.01 38.60 38.95 24,128,100 -0.41(-1.04%)
Jan 07, 2002 40.65 40.85 39.10 39.36 27,526,900 -1.59(-3.88%)
Jan 04, 2002 40.80 41.34 40.28 40.95 19,853,100 +0.34(+0.84%)
Jan 03, 2002 40.45 40.92 40.15 40.61 17,497,500 -0.34(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.