Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.1100	0.1100	0.0950	0.1050	43,900	-0.01(-4.55%)
Jan 30, 2002	0.0950	0.1100	0.0950	0.1100	6,000	+0.01(+4.76%)
Jan 29, 2002	0.1100	0.1100	0.1000	0.1050	41,800	+0.00(+0.00%)
Jan 28, 2002	0.1050	0.1200	0.1050	0.1050	83,000	-0.01(-4.55%)
Jan 25, 2002	0.1200	0.1200	0.1000	0.1100	125,500	+0.00(+0.00%)
Jan 24, 2002	0.1200	0.1200	0.1100	0.1100	20,000	-0.01(-8.33%)
Jan 23, 2002	0.1250	0.1250	0.1100	0.1200	15,000	-0.01(-4.00%)
Jan 22, 2002	0.1050	0.1250	0.1050	0.1250	34,000	+0.02(+19.05%)
Jan 21, 2002	0.1150	0.1200	0.1050	0.1050	65,000	+0.00(+0.00%)
Jan 18, 2002	0.1150	0.1200	0.1150	0.1050	55,000	+0.00(+0.00%)
Jan 17, 2002	0.1000	0.1050	0.1000	0.1050	500	-0.01(-4.55%)
Jan 16, 2002	0.1150	0.1150	0.1100	0.1100	22,500	+0.00(+0.00%)
Jan 15, 2002	0.1200	0.1200	0.1100	0.1100	6,500	-0.01(-8.33%)
Jan 14, 2002	0.1300	0.1300	0.1200	0.1200	51,000	-0.01(-7.69%)
Jan 11, 2002	0.1300	0.1400	0.1100	0.1300	75,800	+0.00(+0.00%)
Jan 10, 2002	0.1250	0.1400	0.1250	0.1300	43,900	+0.01(+8.33%)
Jan 09, 2002	0.1200	0.1300	0.1150	0.1200	69,200	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.