Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7208	0.7313	0.7053	0.7213	75,943,144	-0.02(-2.11%)
Jul 30, 2002	0.7078	0.7433	0.7023	0.7368	110,340,864	+0.02(+3.07%)
Jul 29, 2002	0.6609	0.7213	0.6599	0.7148	140,894,528	+0.07(+10.32%)
Jul 26, 2002	0.6345	0.6540	0.6235	0.6480	110,688,216	+0.02(+4.00%)
Jul 25, 2002	0.6839	0.6989	0.6185	0.6230	183,161,696	-0.08(-11.42%)
Jul 24, 2002	0.6170	0.7063	0.6116	0.7033	396,720,864	-0.02(-3.09%)
Jul 23, 2002	0.7752	0.7921	0.7183	0.7258	223,512,368	-0.05(-6.13%)
Jul 22, 2002	0.7557	0.7807	0.7482	0.7732	187,238,720	+0.01(+1.37%)
Jul 19, 2002	0.7662	0.7840	0.7517	0.7627	122,375,096	-0.04(-5.38%)
Jul 17, 2002	0.8400	0.8560	0.7642	0.8061	146,547,808	+0.04(+4.73%)
Jul 12, 2002	0.7857	0.8076	0.7607	0.7697	140,317,184	-0.01(-0.77%)
Jul 11, 2002	0.7313	0.7901	0.6984	0.7757	146,182,944	+0.03(+3.94%)
Jul 10, 2002	0.7807	0.7951	0.7308	0.7462	135,493,872	-0.03(-4.10%)
Jul 09, 2002	0.7507	0.7996	0.7476	0.7782	150,561,216	+0.03(+4.42%)
Jul 08, 2002	0.7587	0.7906	0.7323	0.7452	118,077,008	-0.01(-1.78%)
Jul 05, 2002	0.7178	0.7597	0.7168	0.7587	67,506,368	+0.05(+6.74%)
Jul 04, 2002	0.6674	0.7213	0.6430	0.7108	154,486,432	+0.00(+0.00%)
Jul 03, 2002	0.6674	0.7213	0.6430	0.7108	154,265,904	+0.05(+6.98%)
Jul 02, 2002	0.6784	0.7063	0.6485	0.6644	173,731,584	-0.01(-1.70%)
Jul 01, 2002	0.8066	0.8066	0.6744	0.6759	271,246,336	-0.13(-16.62%)
Jun 28, 2002	0.7827	0.8161	0.7682	0.8106	118,197,296	+0.02(+2.46%)
Jun 27, 2002	0.8036	0.8216	0.7632	0.7911	124,113,176	+0.00(+0.06%)
Jun 26, 2002	0.7328	0.7946	0.7323	0.7906	165,648,608	+0.03(+3.32%)
Jun 25, 2002	0.8425	0.8455	0.7502	0.7652	305,999,872	-0.11(-12.59%)
Jun 21, 2002	0.8779	0.8874	0.8650	0.8754	103,727,344	+0.00(+0.00%)
Jun 20, 2002	0.9139	0.9168	0.8650	0.8754	173,984,176	-0.04(-4.10%)
Jun 19, 2002	0.9223	0.9528	0.9114	0.9129	148,754,976	-0.02(-2.56%)
Jun 18, 2002	0.9044	0.9558	0.9024	0.9368	159,580,384	+0.02(+2.01%)
Jun 17, 2002	0.8455	0.9218	0.8410	0.9183	181,457,712	+0.08(+9.45%)
Jun 14, 2002	0.8550	0.8680	0.8111	0.8390	159,828,960	-0.01(-1.52%)
Jun 12, 2002	0.8505	0.8555	0.8111	0.8520	146,485,664	-0.00(-0.35%)
Jun 11, 2002	0.8635	0.8874	0.8544	0.8550	110,292,752	-0.01(-0.92%)
Jun 10, 2002	0.8929	0.9039	0.8490	0.8630	222,121,104	-0.06(-6.89%)
Jun 07, 2002	0.8924	0.9303	0.8904	0.9268	107,051,144	+0.02(+2.26%)
Jun 06, 2002	0.8924	0.9183	0.8859	0.9064	104,481,112	+0.01(+1.00%)
Jun 05, 2002	0.8969	0.9069	0.8705	0.8974	87,276,752	-0.01(-1.32%)
May 31, 2002	0.9228	0.9423	0.9079	0.9094	101,556,256	-0.04(-4.35%)
May 28, 2002	0.9762	0.9782	0.9363	0.9508	79,165,728	-0.02(-2.11%)
May 27, 2002	0.9677	0.9822	0.9508	0.9712	85,765,208	+0.00(+0.00%)
May 24, 2002	0.9677	0.9822	0.9508	0.9712	85,195,872	+0.00(+0.10%)
May 23, 2002	0.9398	0.9752	0.9283	0.9702	113,151,456	+0.03(+3.73%)
May 22, 2002	0.9313	0.9543	0.9089	0.9353	101,680,544	-0.00(-0.37%)
May 21, 2002	0.9747	0.9877	0.9253	0.9388	155,538,896	-0.03(-2.94%)
May 20, 2002	0.9378	0.9717	0.9363	0.9672	169,501,648	+0.01(+1.20%)
May 17, 2002	0.9962	0.9977	0.9383	0.9558	129,010,664	-0.02(-2.29%)
May 16, 2002	0.9732	0.9952	0.9622	0.9782	156,575,328	-0.02(-1.65%)
May 15, 2002	0.9318	1.018	0.9153	0.9947	258,310,000	+0.06(+6.01%)
May 14, 2002	0.8999	0.9702	0.8989	0.9383	293,713,056	+0.07(+8.60%)
May 13, 2002	0.8565	0.8794	0.8405	0.8640	133,613,464	+0.02(+2.24%)
May 10, 2002	0.8924	0.8959	0.8380	0.8450	151,802,128	-0.04(-4.46%)
May 09, 2002	0.8540	0.9094	0.8530	0.8844	220,401,072	+0.02(+2.37%)
May 08, 2002	0.8256	0.8710	0.8231	0.8640	157,603,744	+0.06(+7.51%)
May 07, 2002	0.8036	0.8156	0.7997	0.8036	110,828,008	-0.00(-0.06%)
May 06, 2002	0.7951	0.8226	0.7857	0.8041	107,209,520	+0.00(+0.44%)
May 03, 2002	0.8096	0.8181	0.7857	0.8006	102,540,560	-0.01(-1.65%)
May 02, 2002	0.8196	0.8305	0.8106	0.8141	96,566,544	-0.01(-1.03%)
May 01, 2002	0.8256	0.8505	0.8191	0.8226	154,366,144	-0.01(-1.20%)
Apr 30, 2002	0.8046	0.8360	0.7946	0.8325	128,555,592	+0.03(+3.15%)
Apr 29, 2002	0.8355	0.8480	0.7931	0.8071	168,509,328	-0.04(-4.32%)
Apr 26, 2002	0.8410	0.8455	0.8141	0.8435	162,184,496	+0.00(+0.54%)
Apr 25, 2002	0.8236	0.8505	0.8186	0.8390	234,897,072	+0.00(+0.18%)
Apr 24, 2002	0.7597	0.8405	0.7507	0.8375	689,541,696	+0.14(+19.42%)
Apr 23, 2002	0.7158	0.7358	0.6924	0.7014	157,074,496	-0.01(-1.75%)
Apr 22, 2002	0.7273	0.7408	0.7058	0.7138	106,038,768	-0.01(-1.51%)
Apr 19, 2002	0.7173	0.7353	0.7058	0.7248	74,919,760	+0.01(+1.89%)
Apr 18, 2002	0.7333	0.7413	0.6959	0.7113	77,381,536	-0.03(-3.78%)
Apr 17, 2002	0.7103	0.7482	0.7103	0.7393	154,873,344	+0.04(+5.78%)
Apr 16, 2002	0.7073	0.7128	0.6844	0.6989	73,672,840	+0.01(+0.86%)
Apr 15, 2002	0.6694	0.7033	0.6659	0.6929	95,165,256	+0.03(+4.36%)
Apr 12, 2002	0.6435	0.6789	0.6410	0.6639	107,572,368	+0.03(+4.47%)
Apr 11, 2002	0.6624	0.6624	0.6245	0.6355	118,830,776	-0.04(-5.49%)
Apr 10, 2002	0.6864	0.6984	0.6510	0.6724	105,174,744	-0.01(-0.88%)
Apr 09, 2002	0.7018	0.7278	0.6764	0.6784	129,287,312	-0.02(-2.51%)
Apr 08, 2002	0.6470	0.6964	0.6465	0.6959	105,272,976	+0.02(+3.33%)
Apr 05, 2002	0.6819	0.7004	0.6639	0.6734	89,928,976	-0.00(-0.30%)
Apr 04, 2002	0.6849	0.6884	0.6599	0.6754	114,887,528	-0.01(-0.95%)
Apr 03, 2002	0.7168	0.7208	0.6784	0.6819	90,738,872	-0.03(-4.07%)
Apr 02, 2002	0.7303	0.7527	0.7078	0.7108	95,606,296	-0.03(-3.72%)
Apr 01, 2002	0.7123	0.7383	0.7053	0.7383	95,413,840	+0.02(+3.50%)
Mar 29, 2002	0.7183	0.7308	0.7108	0.7133	62,596,852	+0.00(+0.00%)
Mar 28, 2002	0.7183	0.7308	0.7108	0.7133	62,582,820	+0.00(+0.35%)
Mar 27, 2002	0.6934	0.7158	0.6834	0.7108	163,240,960	-0.03(-3.91%)
Mar 26, 2002	0.7303	0.7707	0.7258	0.7398	97,943,776	+0.00(+0.61%)
Mar 25, 2002	0.7717	0.7847	0.7343	0.7353	102,530,536	-0.04(-5.09%)
Mar 22, 2002	0.7542	0.7783	0.7532	0.7747	103,939,848	+0.02(+2.37%)
Mar 21, 2002	0.7293	0.7602	0.7263	0.7567	111,856,416	+0.03(+4.62%)
Mar 20, 2002	0.7223	0.7547	0.7133	0.7233	143,546,768	-0.01(-1.09%)
Mar 19, 2002	0.7557	0.7682	0.7263	0.7313	98,058,048	-0.02(-2.33%)
Mar 18, 2002	0.7058	0.7622	0.7053	0.7487	160,159,744	+0.05(+6.99%)
Mar 15, 2002	0.7118	0.7128	0.6759	0.6999	246,895,216	-0.02(-3.11%)
Mar 14, 2002	0.7477	0.7732	0.7123	0.7223	304,011,232	-0.06(-8.01%)
Mar 13, 2002	0.8006	0.8151	0.7802	0.7852	111,295,104	-0.03(-3.49%)
Mar 12, 2002	0.8156	0.8276	0.8001	0.8136	111,974,696	-0.02(-2.39%)
Mar 11, 2002	0.8001	0.8420	0.7911	0.8335	132,550,968	+0.02(+2.20%)
Mar 08, 2002	0.8106	0.8460	0.7946	0.8156	189,019,440	+0.04(+4.67%)
Mar 07, 2002	0.8186	0.8455	0.7682	0.7792	185,553,312	-0.04(-4.35%)
Mar 06, 2002	0.7393	0.8276	0.7393	0.8146	285,379,520	+0.02(+2.25%)
Mar 05, 2002	0.7981	0.8320	0.7747	0.7966	174,611,648	-0.03(-3.09%)
Mar 04, 2002	0.7692	0.8226	0.7682	0.8221	278,727,904	+0.05(+7.08%)
Mar 01, 2002	0.7048	0.7682	0.7043	0.7677	196,274,464	+0.06(+9.15%)
Feb 28, 2002	0.7128	0.7358	0.6949	0.7033	120,993,856	-0.01(-1.19%)
Feb 27, 2002	0.7258	0.7348	0.7043	0.7118	171,009,184	-0.01(-0.90%)
Feb 26, 2002	0.6739	0.7228	0.6709	0.7183	166,474,560	+0.03(+4.88%)
Feb 25, 2002	0.6530	0.6854	0.6485	0.6849	114,939,648	+0.03(+5.05%)
Feb 22, 2002	0.6510	0.6599	0.6335	0.6520	157,381,216	-0.01(-1.43%)
Feb 21, 2002	0.6440	0.6809	0.6435	0.6614	165,786,944	+0.01(+2.31%)
Feb 20, 2002	0.6580	0.6684	0.6061	0.6465	160,686,976	-0.00(-0.38%)
Feb 19, 2002	0.6460	0.6904	0.6385	0.6490	166,083,632	-0.02(-2.98%)
Feb 18, 2002	0.6939	0.7004	0.6619	0.6689	145,649,696	+0.00(+0.00%)
Feb 15, 2002	0.6939	0.7004	0.6619	0.6689	145,591,568	-0.02(-3.39%)
Feb 14, 2002	0.6654	0.7113	0.6634	0.6924	186,054,496	+0.03(+4.44%)
Feb 13, 2002	0.6535	0.6649	0.6515	0.6629	121,047,984	+0.02(+3.02%)
Feb 12, 2002	0.6500	0.6604	0.6235	0.6435	149,488,704	-0.02(-3.01%)
Feb 11, 2002	0.6305	0.6734	0.6255	0.6634	189,332,176	+0.04(+6.23%)
Feb 08, 2002	0.5742	0.6320	0.5737	0.6245	121,964,128	+0.06(+11.39%)
Feb 07, 2002	0.5612	0.5911	0.5517	0.5607	143,510,672	-0.00(-0.18%)
Feb 06, 2002	0.5936	0.5986	0.5587	0.5617	177,311,984	-0.01(-2.09%)
Feb 05, 2002	0.5976	0.6131	0.5567	0.5737	286,889,056	-0.05(-8.22%)
Feb 04, 2002	0.6440	0.6530	0.6200	0.6250	382,926,368	-0.06(-8.74%)
Feb 01, 2002	0.7018	0.7028	0.6659	0.6849	156,310,704	-0.02(-3.24%)
Jan 31, 2002	0.7043	0.7228	0.6689	0.7078	209,541,584	+0.01(+2.09%)
Jan 30, 2002	0.6974	0.7108	0.6585	0.6934	295,559,392	-0.02(-2.25%)
Jan 29, 2002	0.7752	0.7757	0.6969	0.7093	405,653,664	-0.06(-8.26%)
Jan 28, 2002	0.7413	0.7866	0.7363	0.7732	461,001,536	+0.05(+7.34%)
Jan 25, 2002	0.6764	0.7677	0.6679	0.7203	606,298,368	+0.02(+3.07%)
Jan 24, 2002	0.6360	0.7014	0.6340	0.6989	468,669,504	+0.08(+12.35%)
Jan 23, 2002	0.6230	0.6285	0.5936	0.6220	361,225,440	-0.01(-1.03%)
Jan 22, 2002	0.6355	0.6385	0.6060	0.6285	1,134,669,952	+0.12(+24.02%)
Jan 21, 2002	0.4789	0.5263	0.4684	0.5068	230,763,376	+0.00(+0.00%)
Jan 18, 2002	0.4789	0.5263	0.4684	0.5068	229,464,336	+0.02(+4.31%)
Jan 17, 2002	0.4898	0.4913	0.4689	0.4859	330,737,920	+0.03(+6.68%)
Jan 16, 2002	0.4993	0.4993	0.4504	0.4554	299,793,312	-0.06(-11.27%)
Jan 15, 2002	0.5158	0.5198	0.5068	0.5133	101,435,968	+0.01(+1.78%)
Jan 14, 2002	0.5387	0.5402	0.5033	0.5043	119,315,920	-0.05(-8.34%)
Jan 11, 2002	0.5502	0.5657	0.5452	0.5502	85,376,296	-0.00(-0.09%)
Jan 10, 2002	0.5816	0.5821	0.5422	0.5507	162,647,568	+0.01(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.