Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	65.93	66.46	64.53	66.29	5,244,989	+0.75(+1.14%)
Jan 30, 2002	64.39	65.62	62.19	65.55	8,835,765	+1.16(+1.80%)
Jan 29, 2002	67.68	67.68	63.76	64.39	7,276,674	-2.57(-3.84%)
Jan 28, 2002	67.45	67.80	66.23	66.96	3,655,197	+0.42(+0.63%)
Jan 25, 2002	65.08	67.59	65.05	66.54	5,949,420	+1.37(+2.11%)
Jan 24, 2002	67.06	68.21	64.83	65.17	5,616,951	-1.33(-2.01%)
Jan 23, 2002	66.39	67.36	65.38	66.50	3,968,379	+0.21(+0.31%)
Jan 22, 2002	68.02	68.32	66.13	66.29	4,118,213	-1.70(-2.50%)
Jan 21, 2002	67.83	68.44	67.23	67.99	3,547,216	+0.00(+0.00%)
Jan 18, 2002	67.83	68.44	67.23	67.99	3,540,656	-0.50(-0.72%)
Jan 17, 2002	68.18	69.36	67.91	68.49	3,970,085	+0.94(+1.39%)
Jan 16, 2002	67.83	68.41	67.09	67.55	4,390,854	-0.97(-1.41%)
Jan 15, 2002	68.75	69.36	68.21	68.52	3,643,126	-0.05(-0.08%)
Jan 14, 2002	69.36	69.37	67.99	68.57	4,103,256	-0.90(-1.29%)
Jan 11, 2002	70.92	70.92	69.14	69.47	4,701,019	-1.41(-1.99%)
Jan 10, 2002	71.45	71.80	70.58	70.88	4,060,222	+0.19(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.