Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4426 4443 4386 4407 0 -68.83(-1.54%)
Jan 30, 2002 4540 4563 4476 4476 0 -57.03(-1.26%)
Jan 29, 2002 4499 4558 4497 4533 0 +0.00(+0.00%)
Jan 28, 2002 4499 4558 4497 4533 0 +48.82(+1.09%)
Jan 26, 2002 4512 4512 4446 4484 0 -23.76(-0.53%)
Jan 25, 2002 4483 4527 4471 4508 0 +57.26(+1.29%)
Jan 24, 2002 4409 4453 4402 4451 0 +4.09(+0.09%)
Jan 23, 2002 4425 4493 4408 4447 0 +22.92(+0.52%)
Jan 22, 2002 4438 4440 4386 4424 0 +0.00(+0.00%)
Jan 21, 2002 4438 4440 4386 4424 0 -25.05(-0.56%)
Jan 19, 2002 4441 4467 4430 4449 0 -26.79(-0.60%)
Jan 18, 2002 4432 4489 4432 4476 0 +50.14(+1.13%)
Jan 17, 2002 4482 4484 4422 4426 0 -92.92(-2.06%)
Jan 16, 2002 4438 4519 4419 4518 0 +64.45(+1.45%)
Jan 15, 2002 4526 4531 4448 4454 0 +0.00(+0.00%)
Jan 14, 2002 4526 4531 4448 4454 0 -100.72(-2.21%)
Jan 12, 2002 4533 4584 4516 4555 0 +39.17(+0.87%)
Jan 11, 2002 4552 4573 4504 4516 0 -71.49(-1.56%)
Jan 10, 2002 4579 4593 4526 4587 0 +18.92(+0.41%)
Jan 09, 2002 4594 4632 4560 4568 0 -47.45(-1.03%)
Jan 08, 2002 4673 4707 4611 4616 0 +0.00(+0.00%)
Jan 07, 2002 4673 4707 4611 4616 0 -67.25(-1.44%)
Jan 05, 2002 4703 4720 4663 4683 0 +1.59(+0.03%)
Jan 04, 2002 4627 4692 4609 4681 0 +100.76(+2.20%)
Jan 03, 2002 4618 4641 4568 4580 0 +0.00(+0.00%)
Jan 02, 2002 4618 4641 4568 4580 0 -44.14(-0.95%)
Dec 29, 2001 4604 4630 4582 4625 0 +33.42(+0.73%)
Dec 28, 2001 4524 4594 4505 4591 0 +0.00(+0.00%)
Dec 27, 2001 4524 4594 4505 4591 0 +89.06(+1.98%)
Dec 25, 2001 4487 4510 4470 4502 0 +0.00(+0.00%)
Dec 24, 2001 4487 4510 4470 4502 0 +2.76(+0.06%)
Dec 22, 2001 4392 4511 4377 4499 0 +72.62(+1.64%)
Dec 21, 2001 4437 4477 4415 4427 0 -41.20(-0.92%)
Dec 20, 2001 4466 4500 4425 4468 0 -12.18(-0.27%)
Dec 19, 2001 4471 4516 4452 4480 0 -5.07(-0.11%)
Dec 18, 2001 4366 4495 4329 4485 0 +0.00(+0.00%)
Dec 17, 2001 4366 4495 4329 4485 0 +145.15(+3.34%)
Dec 15, 2001 4379 4411 4340 4340 0 -70.64(-1.60%)
Dec 14, 2001 4506 4529 4397 4411 0 -100.02(-2.22%)
Dec 13, 2001 4568 4588 4506 4511 0 -41.26(-0.91%)
Dec 12, 2001 4535 4580 4510 4552 0 -4.35(-0.10%)
Dec 11, 2001 4615 4619 4549 4556 0 +0.00(+0.00%)
Dec 10, 2001 4615 4619 4549 4556 0 -86.65(-1.87%)
Dec 08, 2001 4664 4680 4631 4643 0 -36.44(-0.78%)
Dec 07, 2001 4696 4735 4641 4679 0 +1.83(+0.04%)
Dec 06, 2001 4580 4687 4572 4678 0 +148.31(+3.27%)
Dec 05, 2001 4473 4529 4464 4529 0 +65.40(+1.47%)
Dec 04, 2001 4440 4464 4401 4464 0 +0.00(+0.00%)
Dec 03, 2001 4440 4464 4401 4464 0 -12.22(-0.27%)
Dec 01, 2001 4473 4513 4453 4476 0 +30.19(+0.68%)
Nov 30, 2001 4407 4481 4393 4446 0 +0.37(+0.01%)
Nov 29, 2001 4469 4512 4433 4446 0 -40.32(-0.90%)
Nov 28, 2001 4589 4596 4475 4486 0 -78.56(-1.72%)
Nov 27, 2001 4621 4640 4561 4564 0 +0.00(+0.00%)
Nov 26, 2001 4621 4640 4561 4564 0 -9.44(-0.21%)
Nov 24, 2001 4617 4634 4536 4574 0 -25.98(-0.56%)
Nov 23, 2001 4576 4616 4564 4600 0 +42.77(+0.94%)
Nov 22, 2001 4549 4616 4544 4557 0 -36.49(-0.79%)
Nov 21, 2001 4687 4687 4574 4594 0 -66.97(-1.44%)
Nov 20, 2001 4621 4686 4601 4660 0 +0.00(+0.00%)
Nov 19, 2001 4621 4686 4601 4660 0 +73.19(+1.60%)
Nov 17, 2001 4592 4605 4545 4587 0 +10.02(+0.22%)
Nov 16, 2001 4607 4643 4531 4577 0 +2.19(+0.05%)
Nov 15, 2001 4573 4644 4541 4575 0 +9.41(+0.21%)
Nov 14, 2001 4438 4571 4438 4566 0 +189.10(+4.32%)
Nov 13, 2001 4512 4517 4330 4377 0 +0.00(+0.00%)
Nov 12, 2001 4512 4517 4330 4377 0 -137.70(-3.05%)
Nov 10, 2001 4517 4566 4508 4514 0 -58.76(-1.28%)
Nov 09, 2001 4495 4589 4482 4573 0 +79.77(+1.78%)
Nov 08, 2001 4492 4518 4411 4493 0 +31.58(+0.71%)
Nov 07, 2001 4501 4532 4438 4462 0 -23.65(-0.53%)
Nov 06, 2001 4392 4489 4390 4485 0 +0.00(+0.00%)
Nov 05, 2001 4392 4489 4390 4485 0 +115.94(+2.65%)
Nov 03, 2001 4388 4419 4339 4369 0 +2.46(+0.06%)
Nov 02, 2001 4325 4367 4277 4367 0 +25.65(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.