FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
14.43 USD  +0.38 (+2.67%)
Streaming Delayed Price  /  Updated: 3:01 PM EDT, Apr 26, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2002 37.00 37.23 35.50 37.15 31,013,000 +0.27(+0.73%)
Jan 30, 2002 36.40 37.30 34.49 36.88 62,345,700 +0.42(+1.15%)
Jan 29, 2002 38.00 38.22 36.22 36.46 36,329,300 -1.69(-4.43%)
Jan 28, 2002 38.60 38.62 37.76 38.15 13,962,700 -0.11(-0.29%)
Jan 25, 2002 38.00 38.38 37.61 38.26 15,756,600 +0.71(+1.89%)
Jan 24, 2002 38.10 38.59 37.34 37.55 19,384,700 -0.10(-0.27%)
Jan 23, 2002 38.30 38.31 37.49 37.65 22,501,800 -0.65(-1.70%)
Jan 22, 2002 39.45 39.45 38.23 38.30 17,171,600 -0.38(-0.98%)
Jan 21, 2002 38.44 38.90 38.25 38.68 18,037,200 +0.00(+0.00%)
Jan 18, 2002 38.44 38.90 38.25 38.68 18,037,200 -0.07(-0.18%)
Jan 17, 2002 38.90 38.91 38.30 38.75 22,560,400 +1.03(+2.73%)
Jan 16, 2002 38.40 38.49 37.71 37.72 22,894,900 -0.99(-2.56%)
Jan 15, 2002 37.80 38.99 37.57 38.71 26,047,300 +0.81(+2.14%)
Jan 14, 2002 38.20 38.45 37.78 37.90 20,832,500 -0.33(-0.86%)
Jan 11, 2002 39.10 39.15 38.16 38.23 16,802,200 -0.38(-0.98%)
Jan 10, 2002 38.55 38.90 38.40 38.61 14,738,000 +0.06(+0.16%)
Jan 09, 2002 38.70 39.60 38.19 38.55 20,192,300 -0.40(-1.03%)
Jan 08, 2002 39.65 40.01 38.60 38.95 24,128,100 -0.41(-1.04%)
Jan 07, 2002 40.65 40.85 39.10 39.36 27,526,900 -1.59(-3.88%)
Jan 04, 2002 40.80 41.34 40.28 40.95 19,853,100 +0.34(+0.84%)
Jan 03, 2002 40.45 40.92 40.15 40.61 17,497,500 -0.34(-0.83%)
Jan 02, 2002 40.30 40.95 40.05 40.95 17,693,300 +0.87(+2.17%)
Dec 31, 2001 40.55 40.80 40.03 40.08 14,030,800 -0.65(-1.60%)
Dec 28, 2001 40.77 41.12 40.42 40.73 13,621,800 -0.22(-0.54%)
Dec 27, 2001 40.50 40.95 40.32 40.95 12,881,700 +0.40(+0.99%)
Dec 26, 2001 40.90 41.28 40.55 40.55 14,955,200 -0.64(-1.55%)
Dec 24, 2001 41.35 41.39 41.00 41.19 5,569,800 -0.16(-0.39%)
Dec 21, 2001 41.10 41.39 40.95 41.35 30,675,500 +0.51(+1.25%)
Dec 20, 2001 40.80 41.16 40.63 40.84 18,656,300 +0.06(+0.15%)
Dec 19, 2001 39.70 40.98 39.50 40.78 27,305,400 +1.06(+2.67%)
Dec 18, 2001 39.75 40.10 39.35 39.72 33,016,300 +1.42(+3.71%)
Dec 17, 2001 37.80 38.85 37.70 38.30 26,715,900 +0.65(+1.73%)
Dec 14, 2001 37.05 37.99 36.45 37.65 26,119,200 +0.60(+1.62%)
Dec 13, 2001 36.85 37.90 36.55 37.05 26,103,100 +0.00(+0.00%)
Dec 12, 2001 37.45 37.46 36.21 37.05 22,629,300 +0.26(+0.71%)
Dec 11, 2001 37.35 37.50 36.44 36.79 20,718,700 -0.01(-0.03%)
Dec 10, 2001 37.20 38.15 36.65 36.80 20,747,000 -0.35(-0.94%)
Dec 07, 2001 37.76 37.76 37.05 37.15 16,374,000 -0.60(-1.59%)
Dec 06, 2001 37.90 38.39 37.55 37.75 19,367,600 +0.20(+0.53%)
Dec 05, 2001 37.60 38.26 37.11 37.55 35,193,500 +0.20(+0.54%)
Dec 04, 2001 37.75 38.21 37.00 37.35 29,176,900 +0.43(+1.16%)
Dec 03, 2001 38.40 38.40 36.61 36.92 33,713,700 -1.58(-4.10%)
Nov 30, 2001 39.73 39.88 38.45 38.50 23,595,000 -1.23(-3.10%)
Nov 29, 2001 39.35 39.79 39.14 39.73 15,390,600 +0.38(+0.97%)
Nov 28, 2001 40.25 41.00 39.14 39.35 23,774,600 -1.72(-4.19%)
Nov 27, 2001 41.20 41.78 40.63 41.07 14,034,700 -0.25(-0.61%)
Nov 26, 2001 41.45 41.72 41.00 41.32 12,607,300 +0.30(+0.73%)
Nov 23, 2001 40.65 41.15 40.55 41.02 5,246,000 +0.57(+1.41%)
Nov 21, 2001 41.00 41.20 40.16 40.45 12,021,900 -0.65(-1.58%)
Nov 20, 2001 41.20 41.77 40.80 41.10 14,338,900 -0.15(-0.36%)
Nov 19, 2001 41.15 41.58 40.70 41.25 14,189,800 +0.40(+0.98%)
Nov 16, 2001 41.55 41.55 40.26 40.85 17,294,300 -0.70(-1.68%)
Nov 15, 2001 40.88 41.60 40.80 41.55 16,943,100 +0.67(+1.64%)
Nov 14, 2001 40.95 41.40 40.51 40.88 14,243,400 +0.32(+0.79%)
Nov 13, 2001 40.00 40.59 39.80 40.56 17,642,100 +1.13(+2.87%)
Nov 12, 2001 39.90 40.15 38.61 39.43 19,891,200 -0.98(-2.43%)
Nov 09, 2001 40.29 40.48 39.84 40.41 11,799,500 +0.06(+0.15%)
Nov 08, 2001 39.55 40.47 39.45 40.35 20,047,500 +1.00(+2.54%)
Nov 07, 2001 39.65 39.96 39.09 39.35 15,283,800 -0.45(-1.13%)
Nov 06, 2001 38.77 39.98 38.45 39.80 16,800,400 +1.03(+2.66%)
Nov 05, 2001 38.60 39.10 38.44 38.77 15,160,800 +0.81(+2.13%)
Nov 02, 2001 37.60 38.40 37.08 37.96 13,969,400 +0.05(+0.13%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More