Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	29.20	29.60	29.00	29.50	1,958,700	+0.30(+1.03%)
Oct 30, 2002	28.70	29.40	28.61	29.20	30,000	+0.27(+0.93%)
Oct 29, 2002	28.43	29.01	28.05	28.93	2,034,000	+0.25(+0.87%)
Oct 28, 2002	29.80	29.85	28.30	28.68	2,225,000	-0.73(-2.48%)
Oct 25, 2002	30.01	30.40	28.67	29.41	3,228,000	-1.07(-3.51%)
Oct 24, 2002	30.50	31.60	28.76	30.48	4,298,000	+0.23(+0.76%)
Oct 23, 2002	28.88	30.26	28.76	30.25	2,672,200	+1.50(+5.22%)
Oct 22, 2002	28.00	28.90	28.00	28.75	1,308,600	-0.25(-0.86%)
Oct 21, 2002	28.90	29.30	28.54	29.00	2,503,400	+0.07(+0.24%)
Oct 18, 2002	28.80	29.40	28.25	28.93	16,050,000	+0.08(+0.28%)
Oct 17, 2002	30.25	30.30	27.50	28.85	4,174,900	-0.26(-0.89%)
Oct 16, 2002	29.32	29.74	28.55	29.11	2,513,800	-0.21(-0.72%)
Oct 15, 2002	30.00	30.27	29.12	29.32	2,583,500	+0.58(+2.02%)
Oct 14, 2002	28.60	30.14	28.50	28.74	30,000	+0.14(+0.49%)
Oct 11, 2002	27.90	28.89	27.80	28.60	2,099,400	+1.48(+5.46%)
Oct 10, 2002	27.29	27.45	26.80	27.12	2,799,400	+0.08(+0.30%)
Oct 09, 2002	27.15	28.00	26.81	27.04	2,883,600	-0.11(-0.41%)
Oct 08, 2002	29.00	29.32	26.30	27.15	5,438,000	-2.00(-6.86%)
Oct 07, 2002	29.20	29.75	29.15	29.15	2,518,300	-0.05(-0.17%)
Oct 04, 2002	30.20	30.24	29.00	29.20	2,635,200	-0.51(-1.72%)
Oct 03, 2002	29.75	30.10	29.51	29.71	2,260,100	+0.18(+0.61%)
Oct 02, 2002	30.22	30.55	29.50	29.53	2,318,400	-0.87(-2.86%)
Oct 01, 2002	29.90	30.50	29.25	30.40	3,550,600	+1.10(+3.75%)
Sep 30, 2002	29.80	29.80	27.40	29.30	5,002,700	-1.88(-6.03%)
Sep 27, 2002	32.65	32.70	30.99	31.18	4,829,600	-1.12(-3.47%)
Sep 26, 2002	32.20	32.59	32.01	32.30	2,658,400	+0.31(+0.97%)
Sep 25, 2002	31.80	32.43	31.75	31.99	2,447,700	+0.59(+1.88%)
Sep 24, 2002	32.00	32.25	30.80	31.40	3,481,900	-1.00(-3.09%)
Sep 23, 2002	33.70	34.10	32.39	32.40	2,548,000	-1.30(-3.86%)
Sep 20, 2002	33.00	34.22	32.90	33.70	2,911,600	+0.20(+0.60%)
Sep 19, 2002	34.40	34.90	33.25	33.50	2,271,500	-1.82(-5.15%)
Sep 18, 2002	34.65	35.69	34.59	35.32	1,639,900	+0.50(+1.44%)
Sep 17, 2002	35.89	36.00	34.60	34.82	2,815,300	-2.06(-5.59%)
Sep 16, 2002	35.45	37.76	35.45	36.88	2,400,600	+1.50(+4.24%)
Sep 13, 2002	35.65	36.00	35.20	35.38	1,319,000	-0.29(-0.81%)
Sep 12, 2002	35.40	36.95	35.29	35.67	2,047,600	+0.27(+0.76%)
Sep 11, 2002	70.52	36.26	35.34	35.40	1,465,100	+0.14(+0.40%)
Sep 10, 2002	35.75	36.30	35.09	35.26	3,390,800	-1.75(-4.73%)
Sep 09, 2002	36.25	37.62	36.02	37.01	1,991,000	+0.70(+1.93%)
Sep 06, 2002	35.50	36.58	35.45	36.31	2,143,000	+1.31(+3.74%)
Sep 05, 2002	34.15	35.65	33.92	35.00	2,907,600	+0.80(+2.34%)
Sep 04, 2002	33.75	34.39	33.55	34.20	1,406,500	+0.39(+1.15%)
Sep 03, 2002	34.75	34.75	33.80	33.81	1,761,500	-1.19(-3.40%)
Aug 30, 2002	33.95	35.68	33.93	35.00	1,893,100	+1.08(+3.18%)
Aug 29, 2002	33.00	34.24	32.94	33.92	1,589,300	+0.35(+1.04%)
Aug 28, 2002	34.50	34.50	33.00	33.57	9,650,000	-0.15(-0.44%)
Aug 27, 2002	33.05	34.15	32.80	33.72	1,726,100	+0.76(+2.31%)
Aug 26, 2002	33.66	33.67	32.20	32.96	2,036,000	-0.70(-2.08%)
Aug 23, 2002	34.35	34.58	33.59	33.66	1,458,600	-1.08(-3.11%)
Aug 22, 2002	34.50	35.01	34.00	34.74	2,172,000	+0.44(+1.28%)
Aug 21, 2002	34.30	34.60	34.03	34.30	1,118,200	+0.44(+1.30%)
Aug 20, 2002	34.48	34.49	33.77	33.86	1,079,200	-0.64(-1.86%)
Aug 16, 2002	33.65	34.97	33.57	34.50	1,522,100	+0.85(+2.53%)
Aug 15, 2002	34.50	34.74	33.35	33.65	2,050,600	-0.73(-2.12%)
Aug 14, 2002	33.10	34.38	32.75	34.38	1,940,100	+1.02(+3.06%)
Aug 13, 2002	33.75	34.08	33.25	33.36	1,508,800	-1.05(-3.05%)
Aug 12, 2002	34.30	34.60	33.75	34.41	902,600	+1.41(+4.27%)
Aug 07, 2002	32.80	33.36	31.80	33.00	1,563,000	+0.76(+2.36%)
Aug 06, 2002	31.95	33.04	31.90	32.24	1,267,900	+1.14(+3.67%)
Aug 05, 2002	32.45	32.62	31.00	31.10	1,412,700	-1.13(-3.51%)
Aug 02, 2002	32.80	33.69	31.55	32.23	1,852,000	-0.57(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.