Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.01	10.02	9.804	9.925	507,359	-0.01(-0.06%)
Feb 27, 2002	10.12	10.19	9.868	9.932	337,296	-0.09(-0.89%)
Feb 26, 2002	10.05	10.26	9.893	10.02	241,890	+0.03(+0.32%)
Feb 22, 2002	10.05	10.24	9.951	9.989	219,415	+0.02(+0.19%)
Feb 21, 2002	9.832	10.04	9.794	9.970	173,347	+0.21(+2.12%)
Feb 20, 2002	9.926	10.05	9.719	9.762	191,812	-3.39(-25.79%)
Feb 18, 2002	13.07	13.28	13.06	13.16	253,051	+3.42(+35.10%)
Feb 15, 2002	10.05	10.07	9.700	9.737	340,009	-0.24(-2.45%)
Feb 14, 2002	9.894	10.08	9.894	9.982	251,504	+0.16(+1.60%)
Feb 13, 2002	9.832	9.913	9.605	9.825	120,817	+0.04(+0.39%)
Feb 12, 2002	9.580	10.02	9.580	9.788	174,779	+0.38(+4.07%)
Feb 08, 2002	9.643	9.643	9.354	9.404	233,040	-0.24(-2.48%)
Feb 07, 2002	9.448	9.693	9.442	9.643	181,942	+0.04(+0.39%)
Feb 06, 2002	9.612	9.769	9.536	9.605	327,115	-0.01(-0.07%)
Feb 05, 2002	10.02	10.02	9.605	9.612	490,594	-0.53(-5.20%)
Feb 01, 2002	9.957	10.24	9.894	10.14	277,611	+0.20(+2.02%)
Jan 31, 2002	9.894	9.989	9.769	9.938	182,579	+0.01(+0.13%)
Jan 30, 2002	10.18	10.24	9.857	9.926	269,492	-0.33(-3.25%)
Jan 29, 2002	10.15	10.30	10.07	10.26	230,811	+0.48(+4.95%)
Jan 25, 2002	9.750	9.894	9.643	9.775	223,648	+0.03(+0.26%)
Jan 24, 2002	9.455	9.913	9.430	9.750	344,944	+0.33(+3.47%)
Jan 23, 2002	9.298	9.587	9.298	9.423	507,945	-2.83(-23.12%)
Jan 21, 2002	12.49	12.49	12.26	12.26	383,360	+2.75(+28.86%)
Jan 18, 2002	9.386	9.549	9.386	9.511	333,005	+0.19(+2.02%)
Jan 17, 2002	9.549	9.605	9.323	9.323	347,809	-0.25(-2.62%)
Jan 16, 2002	9.549	9.825	9.448	9.574	378,053	+0.18(+1.87%)
Jan 15, 2002	9.737	9.769	9.298	9.398	718,222	-0.55(-5.56%)
Jan 11, 2002	9.913	10.05	9.800	9.951	329,184	-0.11(-1.06%)
Jan 10, 2002	10.33	10.43	10.04	10.06	474,995	-0.21(-2.02%)
Jan 09, 2002	10.40	10.42	10.11	10.27	171,755	-0.17(-1.63%)
Jan 08, 2002	10.55	10.74	10.32	10.43	333,164	+0.19(+1.90%)
Jan 04, 2002	10.18	10.55	10.11	10.24	336,825	-0.03(-0.31%)
Jan 03, 2002	10.49	10.62	10.16	10.27	692,276	-0.25(-2.39%)
Jan 01, 2002	10.30	10.69	10.30	10.52	558,564	+0.23(+2.26%)
Dec 28, 2001	10.35	10.35	10.18	10.29	206,616	-0.06(-0.61%)
Dec 27, 2001	10.24	10.39	10.13	10.35	233,040	+0.15(+1.48%)
Dec 25, 2001	9.926	10.37	9.926	10.20	144,854	+0.13(+1.31%)
Dec 21, 2001	9.662	10.11	9.549	10.07	457,166	+0.26(+2.62%)
Dec 20, 2001	9.649	9.813	9.461	9.813	574,324	+0.13(+1.30%)
Dec 19, 2001	9.266	9.706	9.266	9.687	458,122	+0.52(+5.62%)
Dec 18, 2001	9.235	9.266	9.046	9.172	501,259	+0.00(+0.00%)
Dec 14, 2001	9.423	9.423	9.009	9.172	524,977	-0.31(-3.31%)
Dec 13, 2001	9.549	9.656	9.298	9.486	331,891	-0.03(-0.33%)
Dec 12, 2001	9.706	9.744	9.467	9.517	351,948	-0.11(-1.11%)
Dec 11, 2001	9.612	9.863	9.499	9.624	453,983	-0.12(-1.23%)
Dec 07, 2001	9.838	10.05	9.675	9.744	1,049,319	+0.06(+0.58%)
Dec 06, 2001	9.675	10.05	9.649	9.687	985,487	+0.06(+0.65%)
Dec 05, 2001	9.580	9.775	9.455	9.624	403,045	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.