FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2002 13.87 13.87 13.66 13.86 14,300 +0.06(+0.43%)
Feb 27, 2002 13.74 13.82 13.64 13.80 17,700 +0.15(+1.10%)
Feb 26, 2002 13.64 13.80 13.60 13.65 14,500 +0.05(+0.37%)
Feb 25, 2002 13.60 13.85 13.50 13.60 30,900 -0.15(-1.09%)
Feb 22, 2002 13.87 13.87 13.70 13.75 19,300 -0.02(-0.15%)
Feb 21, 2002 13.89 13.89 13.77 13.77 22,600 +0.01(+0.07%)
Feb 20, 2002 13.90 13.90 13.75 13.76 20,600 -0.04(-0.29%)
Feb 19, 2002 13.94 13.94 13.71 13.80 14,900 -0.09(-0.65%)
Feb 18, 2002 13.88 13.93 13.81 13.89 13,000 +0.00(+0.00%)
Feb 15, 2002 13.88 13.93 13.81 13.89 13,000 +0.09(+0.65%)
Feb 14, 2002 13.86 13.88 13.80 13.80 29,000 +0.04(+0.29%)
Feb 13, 2002 13.74 13.88 13.71 13.76 22,300 -0.08(-0.58%)
Feb 12, 2002 13.78 13.85 13.60 13.84 20,700 +0.12(+0.87%)
Feb 11, 2002 13.78 13.78 13.56 13.72 22,600 +0.06(+0.44%)
Feb 08, 2002 13.84 13.84 13.65 13.66 19,800 -0.08(-0.58%)
Feb 07, 2002 13.80 13.85 13.60 13.74 25,100 -0.06(-0.43%)
Feb 06, 2002 13.82 13.88 13.71 13.80 11,000 +0.00(+0.00%)
Feb 05, 2002 13.79 13.81 13.65 13.80 6,900 +0.02(+0.15%)
Feb 04, 2002 13.78 13.79 13.61 13.78 14,200 +0.00(+0.00%)
Feb 01, 2002 13.80 13.80 13.61 13.78 14,700 +0.22(+1.62%)
Jan 31, 2002 13.82 13.83 13.56 13.56 10,500 -0.30(-2.16%)
Jan 30, 2002 13.79 13.86 13.70 13.86 17,100 +0.20(+1.46%)
Jan 29, 2002 13.70 13.85 13.66 13.66 16,100 +0.00(+0.00%)
Jan 28, 2002 13.81 13.85 13.65 13.66 14,600 -0.14(-1.01%)
Jan 25, 2002 13.84 13.84 13.70 13.80 12,700 +0.06(+0.44%)
Jan 24, 2002 13.76 13.87 13.66 13.74 12,600 +0.08(+0.59%)
Jan 23, 2002 13.68 13.97 13.66 13.66 26,400 -0.01(-0.07%)
Jan 22, 2002 13.61 13.67 13.57 13.67 9,900 +0.07(+0.51%)
Jan 21, 2002 13.54 13.60 13.44 13.60 31,600 +0.00(+0.00%)
Jan 18, 2002 13.54 13.60 13.44 13.60 31,600 +0.06(+0.44%)
Jan 17, 2002 13.55 13.55 13.42 13.54 14,200 -0.09(-0.66%)
Jan 16, 2002 13.57 13.64 13.41 13.63 21,000 +0.07(+0.52%)
Jan 15, 2002 13.56 13.57 13.40 13.56 13,500 +0.05(+0.37%)
Jan 14, 2002 13.64 13.64 13.36 13.51 15,600 -0.03(-0.22%)
Jan 11, 2002 13.53 13.54 13.40 13.54 16,700 +0.14(+1.04%)
Jan 10, 2002 13.54 13.69 13.36 13.40 26,500 +0.18(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.