Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	27.93	27.99	27.78	27.95	172,300	+0.32(+1.16%)
May 28, 2002	27.70	27.85	27.56	27.63	99,300	+0.08(+0.29%)
May 27, 2002	27.73	27.89	27.54	27.55	95,700	+0.00(+0.00%)
May 24, 2002	27.73	27.89	27.54	27.55	95,700	-0.15(-0.54%)
May 23, 2002	27.70	27.76	27.50	27.70	104,700	+0.16(+0.58%)
May 22, 2002	27.50	27.60	27.41	27.54	99,100	+0.09(+0.33%)
May 21, 2002	27.90	27.90	27.45	27.45	158,200	-0.45(-1.61%)
May 20, 2002	27.95	27.95	27.81	27.90	167,500	+0.00(+0.00%)
May 17, 2002	27.95	27.98	27.75	27.90	176,000	+0.05(+0.18%)
May 16, 2002	27.85	28.00	27.79	27.85	294,600	+0.02(+0.07%)
May 15, 2002	27.75	27.83	27.62	27.83	166,800	+0.23(+0.83%)
May 14, 2002	27.60	27.66	27.54	27.60	152,100	+0.00(+0.00%)
May 13, 2002	27.50	27.63	27.40	27.60	231,000	+0.10(+0.36%)
May 10, 2002	27.90	27.93	27.43	27.50	171,100	-0.40(-1.43%)
May 09, 2002	27.50	27.95	27.50	27.90	1,177,300	-0.58(-2.04%)
May 08, 2002	28.45	28.80	28.04	28.48	228,300	-0.36(-1.25%)
May 07, 2002	29.25	29.36	28.66	28.84	107,500	-0.16(-0.55%)
May 06, 2002	29.27	29.46	29.00	29.00	166,800	-0.27(-0.92%)
May 03, 2002	28.68	29.30	28.50	29.27	110,400	+0.59(+2.06%)
May 02, 2002	27.90	28.69	27.85	28.68	149,100	+0.62(+2.21%)
May 01, 2002	28.15	28.30	27.95	28.06	124,600	-0.14(-0.50%)
Apr 30, 2002	27.50	28.20	27.47	28.20	202,200	+0.70(+2.55%)
Apr 29, 2002	27.90	27.90	27.47	27.50	139,500	-0.35(-1.26%)
Apr 26, 2002	27.99	28.00	27.76	27.85	147,000	-0.73(-2.55%)
Apr 25, 2002	28.45	28.64	28.40	28.58	92,100	+0.21(+0.74%)
Apr 24, 2002	28.25	28.58	28.25	28.37	119,200	+0.27(+0.96%)
Apr 23, 2002	27.85	28.24	27.79	28.10	170,400	+0.35(+1.26%)
Apr 22, 2002	28.45	28.45	27.68	27.75	208,300	-0.54(-1.91%)
Apr 19, 2002	28.90	29.10	28.28	28.29	145,100	-0.49(-1.70%)
Apr 18, 2002	28.15	28.90	28.11	28.78	232,200	+0.31(+1.09%)
Apr 17, 2002	28.90	29.11	28.35	28.47	358,500	-0.53(-1.83%)
Apr 16, 2002	30.20	30.35	28.78	29.00	532,900	-1.55(-5.07%)
Apr 15, 2002	31.50	31.50	30.38	30.55	197,100	-1.27(-3.99%)
Apr 12, 2002	30.50	31.82	30.50	31.82	199,800	+1.26(+4.12%)
Apr 11, 2002	30.33	30.70	30.15	30.56	174,700	+0.21(+0.69%)
Apr 10, 2002	29.73	30.40	29.73	30.35	219,200	+0.50(+1.68%)
Apr 09, 2002	29.60	29.85	29.45	29.85	830,000	+0.40(+1.36%)
Apr 08, 2002	29.02	29.48	28.91	29.45	106,600	+0.30(+1.03%)
Apr 05, 2002	29.10	29.20	28.83	29.15	82,200	+0.16(+0.55%)
Apr 04, 2002	28.45	29.00	28.41	28.99	119,300	+0.61(+2.15%)
Apr 03, 2002	28.38	28.52	28.32	28.38	60,200	+0.06(+0.21%)
Apr 02, 2002	28.18	28.48	28.05	28.32	97,300	+0.17(+0.60%)
Apr 01, 2002	27.92	28.22	27.83	28.15	73,100	+0.23(+0.82%)
Mar 29, 2002	27.85	27.99	27.75	27.92	93,000	+0.00(+0.00%)
Mar 28, 2002	27.85	27.99	27.75	27.92	93,000	-0.04(-0.14%)
Mar 27, 2002	27.97	27.97	27.80	27.96	54,600	-0.01(-0.04%)
Mar 26, 2002	27.61	27.97	27.56	27.97	83,700	+0.36(+1.30%)
Mar 25, 2002	27.75	27.83	27.40	27.61	75,400	-0.24(-0.86%)
Mar 22, 2002	27.78	27.98	27.69	27.85	78,800	+0.07(+0.25%)
Mar 21, 2002	27.30	27.78	27.25	27.78	79,100	+0.46(+1.68%)
Mar 20, 2002	27.45	27.54	27.30	27.32	69,900	-0.28(-1.01%)
Mar 19, 2002	27.45	27.60	27.39	27.60	59,000	+0.05(+0.18%)
Mar 18, 2002	27.55	27.65	27.32	27.55	69,500	+0.10(+0.36%)
Mar 15, 2002	26.85	27.80	26.85	27.45	172,600	+0.40(+1.48%)
Mar 14, 2002	26.85	27.10	26.74	27.05	150,200	+0.18(+0.67%)
Mar 13, 2002	26.88	26.99	26.80	26.87	82,800	-0.01(-0.04%)
Mar 12, 2002	26.82	27.00	26.73	26.88	106,300	-0.21(-0.78%)
Mar 11, 2002	27.10	27.34	27.03	27.09	114,900	-0.42(-1.53%)
Mar 08, 2002	27.60	27.64	27.41	27.51	88,400	-0.09(-0.33%)
Mar 07, 2002	27.78	27.90	27.56	27.60	119,900	-0.31(-1.11%)
Mar 06, 2002	27.65	27.91	27.42	27.91	340,000	+0.31(+1.12%)
Mar 05, 2002	27.60	27.94	27.45	27.60	189,800	-0.18(-0.65%)
Mar 04, 2002	27.60	27.97	27.45	27.78	156,600	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.