Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	24.65	25.25	24.15	25.25	172,700	+0.56(+2.27%)
Jun 27, 2002	23.50	24.71	23.46	24.69	36,000	+1.24(+5.29%)
Jun 26, 2002	23.00	23.45	22.95	23.45	12,200	+0.35(+1.52%)
Jun 25, 2002	23.15	23.20	23.10	23.10	7,400	+0.15(+0.65%)
Jun 21, 2002	23.02	23.05	22.90	22.95	5,600	-0.05(-0.22%)
Jun 20, 2002	22.85	23.10	22.70	23.00	4,800	+0.05(+0.22%)
Jun 19, 2002	22.25	23.25	22.25	22.95	13,200	+0.55(+2.46%)
Jun 18, 2002	21.90	22.40	21.90	22.40	3,400	+0.40(+1.82%)
Jun 17, 2002	21.30	22.00	21.30	22.00	3,200	+0.60(+2.80%)
Jun 14, 2002	21.30	21.45	21.30	21.40	1,100	-0.90(-4.04%)
Jun 12, 2002	21.80	22.30	21.80	22.30	2,000	+0.37(+1.69%)
Jun 11, 2002	21.55	21.93	21.55	21.93	3,500	+0.43(+2.00%)
Jun 10, 2002	21.60	21.70	21.50	21.50	1,800	+0.00(+0.00%)
Jun 07, 2002	21.80	21.80	21.50	21.50	2,100	-0.50(-2.27%)
Jun 06, 2002	22.05	22.05	22.00	22.00	200	-0.19(-0.86%)
Jun 05, 2002	22.20	22.20	22.19	22.19	400	-0.46(-2.03%)
May 31, 2002	22.30	22.65	22.26	22.65	4,400	+0.25(+1.12%)
May 28, 2002	22.20	22.40	22.00	22.40	17,800	+0.30(+1.36%)
May 27, 2002	22.20	22.20	22.10	22.10	1,300	+0.00(+0.00%)
May 24, 2002	22.20	22.20	22.10	22.10	1,300	-0.24(-1.07%)
May 23, 2002	22.10	22.35	22.10	22.34	5,800	+0.23(+1.04%)
May 22, 2002	23.15	23.15	22.11	22.11	13,100	-0.84(-3.66%)
May 21, 2002	23.00	23.10	22.70	22.95	19,700	-0.05(-0.22%)
May 20, 2002	23.00	23.10	23.00	23.00	600	+0.00(+0.00%)
May 17, 2002	23.15	23.15	23.00	23.00	700	-0.15(-0.65%)
May 16, 2002	22.40	23.15	22.40	23.15	2,800	+0.65(+2.89%)
May 15, 2002	22.10	22.50	21.80	22.50	8,600	+0.30(+1.35%)
May 14, 2002	21.90	22.23	21.90	22.20	3,300	+0.30(+1.37%)
May 13, 2002	22.10	22.10	21.70	21.90	3,600	-0.40(-1.79%)
May 10, 2002	22.45	22.45	22.25	22.30	800	-0.30(-1.33%)
May 09, 2002	22.90	22.90	22.60	22.60	3,600	-0.50(-2.16%)
May 08, 2002	23.20	23.20	22.90	23.10	2,200	-0.20(-0.86%)
May 07, 2002	23.24	23.50	22.94	23.30	5,500	+0.06(+0.26%)
May 06, 2002	23.00	23.24	23.00	23.24	1,000	+0.17(+0.74%)
May 03, 2002	23.40	23.40	23.07	23.07	1,700	-0.43(-1.83%)
May 02, 2002	23.40	23.50	23.25	23.50	2,800	+0.00(+0.00%)
May 01, 2002	23.65	23.65	23.20	23.50	5,800	-0.15(-0.63%)
Apr 30, 2002	23.50	23.65	23.50	23.65	3,100	+0.15(+0.64%)
Apr 29, 2002	23.45	23.50	23.35	23.50	7,100	+0.01(+0.04%)
Apr 26, 2002	23.25	23.64	23.25	23.49	4,300	-0.06(-0.25%)
Apr 25, 2002	23.55	23.64	23.50	23.55	3,600	-0.15(-0.63%)
Apr 24, 2002	23.50	23.75	23.50	23.70	1,200	+0.20(+0.85%)
Apr 23, 2002	23.20	23.50	23.20	23.50	2,000	+0.20(+0.86%)
Apr 22, 2002	23.40	23.40	23.20	23.30	3,800	+0.00(+0.00%)
Apr 19, 2002	23.45	23.50	23.00	23.30	6,000	+0.00(+0.00%)
Apr 18, 2002	23.30	23.50	23.30	23.30	3,800	-0.10(-0.43%)
Apr 17, 2002	23.10	23.40	23.10	23.40	1,500	+0.30(+1.30%)
Apr 16, 2002	22.60	23.10	22.60	23.10	2,400	+0.60(+2.67%)
Apr 15, 2002	22.20	22.60	22.20	22.50	1,300	+0.10(+0.45%)
Apr 12, 2002	22.65	22.75	22.40	22.40	4,900	-0.45(-1.97%)
Apr 11, 2002	22.40	22.95	22.40	22.85	10,600	+0.35(+1.56%)
Apr 10, 2002	22.10	22.50	22.10	22.50	2,900	+0.55(+2.51%)
Apr 09, 2002	21.80	22.10	21.80	21.95	4,600	+0.05(+0.23%)
Apr 08, 2002	21.65	21.90	21.65	21.90	2,300	+0.10(+0.46%)
Apr 05, 2002	21.80	21.80	21.80	21.80	200	-0.14(-0.64%)
Apr 04, 2002	21.90	21.94	21.90	21.94	70,000	+0.09(+0.41%)
Apr 03, 2002	21.85	21.85	21.85	21.85	1,500	-0.10(-0.46%)
Apr 02, 2002	21.80	21.95	21.70	21.95	2,000	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.