Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	28.90	29.10	28.52	29.01	15,604	+0.12(+0.41%)
Jul 30, 2002	29.98	30.19	28.90	28.90	18,323	-1.05(-3.50%)
Jul 29, 2002	26.65	29.95	26.65	29.95	11,939	+3.30(+12.38%)
Jul 26, 2002	25.83	26.65	25.83	26.65	5,319	+0.51(+1.94%)
Jul 25, 2002	25.04	26.29	24.87	26.14	22,224	+1.82(+7.48%)
Jul 24, 2002	24.40	24.53	23.90	24.32	24,588	+0.25(+1.05%)
Jul 23, 2002	24.53	24.53	24.07	24.07	5,556	-0.34(-1.39%)
Jul 22, 2002	24.79	24.97	24.33	24.40	30,026	-0.61(-2.44%)
Jul 19, 2002	26.18	26.21	24.95	25.01	7,802	-2.22(-8.14%)
Jul 17, 2002	27.37	28.08	27.23	27.23	1,536	-0.18(-0.65%)
Jul 12, 2002	28.96	28.96	27.41	27.41	7,920	-0.41(-1.46%)
Jul 11, 2002	28.75	28.75	27.81	27.81	6,738	-0.74(-2.58%)
Jul 10, 2002	31.09	31.09	28.51	28.55	37,592	-2.54(-8.16%)
Jul 09, 2002	31.13	31.13	31.09	31.09	10,284	-0.04(-0.14%)
Jul 08, 2002	31.16	31.16	31.13	31.13	8,511	-0.03(-0.08%)
Jul 05, 2002	30.97	31.34	30.97	31.16	3,901	+0.11(+0.36%)
Jul 04, 2002	31.30	31.59	31.04	31.04	3,191	+0.00(+0.00%)
Jul 03, 2002	31.30	31.59	31.04	31.04	3,191	-0.17(-0.54%)
Jul 02, 2002	32.36	32.36	31.21	31.21	3,073	-1.00(-3.10%)
Jul 01, 2002	32.49	32.57	31.37	32.21	20,806	-0.40(-1.22%)
Jun 28, 2002	32.69	32.90	31.37	32.61	49,532	+0.38(+1.18%)
Jun 27, 2002	34.39	34.60	31.51	32.23	26,007	-1.85(-5.44%)
Jun 26, 2002	34.09	34.09	34.07	34.08	3,310	-0.01(-0.02%)
Jun 25, 2002	34.05	34.68	34.05	34.09	3,546	+0.21(+0.62%)
Jun 21, 2002	33.41	33.92	33.40	33.88	7,802	+0.40(+1.19%)
Jun 20, 2002	33.51	33.77	33.48	33.48	1,418	+0.12(+0.35%)
Jun 19, 2002	33.95	34.05	33.21	33.36	2,718	-0.52(-1.52%)
Jun 18, 2002	33.21	34.05	33.21	33.88	1,773	-0.17(-0.50%)
Jun 17, 2002	33.28	34.05	33.28	34.05	28,962	+1.62(+4.98%)
Jun 14, 2002	32.52	32.78	32.36	32.43	11,112	-0.50(-1.52%)
Jun 12, 2002	32.94	33.87	32.89	32.93	8,629	+0.00(+0.00%)
Jun 11, 2002	32.66	33.27	32.66	32.93	3,782	+0.09(+0.28%)
Jun 10, 2002	32.87	33.79	32.84	32.84	8,156	-0.08(-0.23%)
Jun 07, 2002	33.13	33.13	32.58	32.91	2,246	-0.55(-1.64%)
Jun 06, 2002	33.89	33.89	33.00	33.46	7,447	-0.79(-2.30%)
Jun 05, 2002	33.57	34.26	33.17	34.25	9,693	+0.47(+1.40%)
May 31, 2002	34.23	34.23	33.78	33.78	2,127	-0.67(-1.94%)
May 28, 2002	33.83	34.61	32.82	34.45	32,745	+0.78(+2.31%)
May 27, 2002	32.98	33.79	32.00	33.67	10,166	+0.00(+0.00%)
May 24, 2002	32.98	33.79	32.00	33.67	10,166	+0.25(+0.76%)
May 23, 2002	32.40	33.41	31.76	33.41	21,869	+0.93(+2.86%)
May 22, 2002	32.57	33.41	32.03	32.48	17,968	-0.48(-1.46%)
May 21, 2002	33.84	33.84	32.97	32.97	5,201	-0.95(-2.79%)
May 20, 2002	34.04	34.72	33.84	33.91	3,782	-0.56(-1.62%)
May 17, 2002	34.17	34.68	33.84	34.47	13,713	+0.53(+1.57%)
May 16, 2002	34.89	34.89	33.67	33.94	5,674	-0.96(-2.74%)
May 15, 2002	32.99	35.46	32.60	34.89	7,329	+2.32(+7.12%)
May 14, 2002	32.40	32.99	32.40	32.58	2,718	+0.18(+0.55%)
May 13, 2002	33.62	33.62	32.40	32.40	3,901	-0.19(-0.57%)
May 10, 2002	32.57	32.74	32.53	32.58	2,246	+0.02(+0.05%)
May 09, 2002	32.80	33.60	32.57	32.57	5,437	-0.72(-2.16%)
May 08, 2002	32.99	33.58	32.99	33.29	3,901	+0.32(+0.98%)
May 07, 2002	33.21	33.41	31.72	32.97	15,840	-1.00(-2.94%)
May 06, 2002	34.05	35.07	33.84	33.96	5,437	-0.30(-0.86%)
May 03, 2002	35.29	36.34	34.26	34.26	12,058	-1.27(-3.57%)
May 02, 2002	33.43	36.61	33.20	35.53	15,486	+1.06(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.