Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	32.98	33.77	32.68	33.60	209,237	+0.12(+0.37%)
Sep 27, 2002	34.33	34.36	33.12	33.48	145,341	-0.96(-2.80%)
Sep 26, 2002	33.40	34.61	33.37	34.44	196,895	+1.15(+3.46%)
Sep 25, 2002	33.14	33.71	32.73	33.29	141,484	+0.16(+0.47%)
Sep 24, 2002	32.67	33.14	32.51	33.14	242,214	+0.28(+0.85%)
Sep 23, 2002	33.45	33.45	32.70	32.86	435,124	-0.68(-2.04%)
Sep 20, 2002	34.22	34.30	32.47	33.54	827,115	-2.60(-7.19%)
Sep 19, 2002	36.71	36.71	36.09	36.14	144,120	-0.73(-1.98%)
Sep 18, 2002	36.40	37.35	35.78	36.87	155,047	+0.31(+0.85%)
Sep 17, 2002	38.05	38.11	36.56	36.56	72,509	-1.31(-3.45%)
Sep 16, 2002	37.15	37.96	36.73	37.86	99,572	+0.64(+1.71%)
Sep 13, 2002	36.79	37.30	36.46	37.23	158,004	+0.40(+1.10%)
Sep 12, 2002	38.08	38.08	36.64	36.82	110,500	-1.23(-3.23%)
Sep 11, 2002	38.30	38.44	37.96	38.05	88,001	-0.12(-0.33%)
Sep 10, 2002	38.42	38.50	38.04	38.18	238,871	-0.31(-0.81%)
Sep 09, 2002	38.81	38.81	38.04	38.49	167,904	-0.31(-0.80%)
Sep 06, 2002	38.07	39.28	38.07	38.80	139,427	+0.89(+2.34%)
Sep 05, 2002	38.47	38.58	37.91	37.91	138,656	-0.51(-1.34%)
Sep 04, 2002	37.74	38.44	37.34	38.42	565,680	+0.51(+1.35%)
Sep 03, 2002	38.89	38.89	37.63	37.91	163,404	-0.82(-2.13%)
Aug 30, 2002	38.97	39.36	38.60	38.74	97,322	-0.19(-0.48%)
Aug 29, 2002	38.42	39.28	38.11	38.92	144,248	+0.25(+0.64%)
Aug 28, 2002	39.40	39.40	38.33	38.67	187,831	-0.84(-2.13%)
Aug 27, 2002	40.76	40.76	39.05	39.51	148,619	-0.87(-2.16%)
Aug 26, 2002	39.54	40.38	39.45	40.38	88,709	+0.87(+2.20%)
Aug 23, 2002	39.48	39.92	39.17	39.51	115,321	-0.02(-0.04%)
Aug 22, 2002	39.36	40.00	39.16	39.53	134,027	+0.53(+1.36%)
Aug 21, 2002	38.08	39.00	38.04	39.00	76,366	+0.92(+2.41%)
Aug 20, 2002	37.62	38.35	37.43	38.08	85,816	+1.06(+2.86%)
Aug 16, 2002	37.41	37.41	36.81	37.02	50,332	-0.39(-1.04%)
Aug 15, 2002	37.76	38.36	37.23	37.41	115,964	-0.31(-0.82%)
Aug 14, 2002	35.78	37.74	35.78	37.72	121,299	+1.99(+5.57%)
Aug 13, 2002	37.54	37.57	35.59	35.73	106,772	-2.08(-5.51%)
Aug 12, 2002	37.48	38.05	37.18	37.82	92,051	+1.32(+3.62%)
Aug 07, 2002	35.47	36.36	35.11	36.50	100,986	+1.10(+3.12%)
Aug 06, 2002	34.47	35.62	34.47	35.39	140,198	+0.96(+2.80%)
Aug 05, 2002	34.69	36.56	34.22	34.43	155,883	-0.26(-0.76%)
Aug 02, 2002	35.94	35.94	34.22	34.69	163,790	-1.24(-3.46%)
Aug 01, 2002	36.64	37.34	35.70	35.94	142,448	-0.64(-1.74%)
Jul 31, 2002	36.64	37.15	35.86	36.57	165,783	-0.11(-0.30%)
Jul 30, 2002	35.22	36.95	34.92	36.68	199,273	+1.07(+3.01%)
Jul 29, 2002	33.76	35.72	33.76	35.61	419,568	+1.87(+5.53%)
Jul 26, 2002	32.82	33.77	32.78	33.74	232,379	+1.23(+3.78%)
Jul 25, 2002	32.62	33.76	32.12	32.51	472,472	-0.06(-0.19%)
Jul 24, 2002	28.78	33.14	28.78	32.58	421,175	+2.55(+8.50%)
Jul 23, 2002	33.38	33.40	29.71	30.02	571,916	-3.36(-10.07%)
Jul 22, 2002	34.61	34.88	33.07	33.38	472,086	-2.78(-7.70%)
Jul 19, 2002	35.62	36.17	33.56	36.17	874,748	-1.29(-3.45%)
Jul 17, 2002	36.39	37.77	36.39	37.46	309,517	-0.70(-1.83%)
Jul 12, 2002	38.50	38.56	37.90	38.16	223,829	-0.19(-0.49%)
Jul 11, 2002	38.28	39.05	38.07	38.35	243,499	-0.33(-0.84%)
Jul 10, 2002	39.90	40.03	38.60	38.67	110,500	-1.20(-3.00%)
Jul 09, 2002	40.76	41.05	39.87	39.87	154,276	-0.89(-2.18%)
Jul 08, 2002	41.94	42.17	40.71	40.76	134,927	-1.34(-3.18%)
Jul 05, 2002	40.91	42.11	40.82	42.10	52,454	+1.28(+3.12%)
Jul 04, 2002	41.77	41.97	40.06	40.82	230,514	+0.00(+0.00%)
Jul 03, 2002	41.77	41.97	40.06	40.82	228,200	-0.79(-1.91%)
Jul 02, 2002	42.39	42.47	41.33	41.61	159,676	-0.70(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.