Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	25.81	25.98	25.81	25.98	226	+0.57(+2.26%)
May 28, 2002	25.41	25.41	25.41	25.41	113	+0.22(+0.88%)
May 27, 2002	25.19	25.19	25.19	25.19	0	+0.00(+0.00%)
May 24, 2002	25.19	25.19	25.19	25.19	0	+0.00(+0.00%)
May 23, 2002	25.01	25.19	25.01	25.19	678	+0.61(+2.48%)
May 22, 2002	24.75	24.75	24.46	24.58	226,527	+0.15(+0.62%)
May 21, 2002	24.41	24.43	24.41	24.43	226,301	-0.76(-3.02%)
May 20, 2002	25.63	25.63	25.19	25.19	2,149	-0.16(-0.63%)
May 17, 2002	25.35	25.35	25.35	25.35	0	+0.00(+0.00%)
May 16, 2002	26.51	26.51	25.20	25.35	115,866	-0.17(-0.66%)
May 15, 2002	25.51	25.51	25.51	25.51	0	+0.00(+0.00%)
May 14, 2002	26.51	26.51	25.51	25.51	85,428	-0.56(-2.14%)
May 13, 2002	26.07	26.07	26.07	26.07	339	-0.44(-1.67%)
May 10, 2002	27.61	27.61	26.51	26.51	1,018	-0.88(-3.23%)
May 09, 2002	26.96	27.40	26.96	27.40	37,792	+0.53(+1.97%)
May 08, 2002	26.87	26.87	26.87	26.87	33,945	+0.00(+0.00%)
May 07, 2002	27.40	27.40	26.87	26.87	792	-0.75(-2.72%)
May 06, 2002	27.62	27.62	27.62	27.62	113	-0.20(-0.73%)
May 03, 2002	28.04	28.06	27.72	27.82	3,055	-0.01(-0.03%)
May 02, 2002	27.49	28.04	27.49	27.83	1,018	+0.52(+1.91%)
May 01, 2002	27.41	27.41	26.96	27.31	3,733	-0.18(-0.64%)
Apr 30, 2002	27.89	27.89	27.49	27.49	678	-0.13(-0.48%)
Apr 29, 2002	27.62	27.62	27.62	27.62	0	+0.00(+0.00%)
Apr 26, 2002	27.62	27.62	27.62	27.62	226	+0.00(+0.00%)
Apr 25, 2002	27.79	27.79	27.62	27.62	905	-0.66(-2.34%)
Apr 24, 2002	28.72	28.72	28.28	28.28	1,244	-0.34(-1.20%)
Apr 23, 2002	29.12	29.12	28.28	28.63	2,149	-0.32(-1.10%)
Apr 22, 2002	28.94	28.94	28.94	28.94	678	-0.13(-0.46%)
Apr 19, 2002	29.16	29.16	29.08	29.08	339	+0.13(+0.46%)
Apr 18, 2002	29.39	29.39	28.94	28.94	452	-0.18(-0.61%)
Apr 17, 2002	28.90	29.21	28.90	29.12	1,584	+1.70(+6.19%)
Apr 16, 2002	26.73	27.88	26.54	27.42	72,076	+1.53(+5.90%)
Apr 15, 2002	26.07	26.07	25.63	25.89	1,470	-0.18(-0.68%)
Apr 12, 2002	24.30	26.20	24.30	26.07	66,532	+2.21(+9.26%)
Apr 11, 2002	26.27	26.27	23.86	23.86	44,128	-2.65(-10.00%)
Apr 10, 2002	26.73	26.73	26.51	26.51	905	-0.64(-2.34%)
Apr 09, 2002	27.22	27.22	27.15	27.15	565	+0.11(+0.39%)
Apr 08, 2002	26.96	27.04	26.96	27.04	226	-0.18(-0.65%)
Apr 05, 2002	26.87	27.26	26.87	27.22	2,376	+0.44(+1.65%)
Apr 04, 2002	26.78	26.78	26.78	26.78	226	+0.04(+0.17%)
Apr 03, 2002	26.60	26.73	26.60	26.73	678	+0.22(+0.83%)
Apr 02, 2002	26.51	26.51	26.51	26.51	678	+0.19(+0.70%)
Apr 01, 2002	26.31	26.33	26.31	26.33	452	+0.01(+0.03%)
Mar 29, 2002	26.37	26.37	26.06	26.32	1,244	+0.00(+0.00%)
Mar 28, 2002	26.37	26.37	26.06	26.32	1,244	-0.19(-0.73%)
Mar 27, 2002	26.51	26.51	26.51	26.51	0	+0.00(+0.00%)
Mar 26, 2002	26.51	26.51	26.51	26.51	452	+0.00(+0.00%)
Mar 25, 2002	26.51	26.51	26.51	26.51	113	-0.34(-1.25%)
Mar 22, 2002	26.85	26.85	26.85	26.85	0	+0.00(+0.00%)
Mar 21, 2002	26.85	26.85	26.85	26.85	0	+0.00(+0.00%)
Mar 20, 2002	26.73	26.85	26.73	26.85	1,697	+0.34(+1.27%)
Mar 19, 2002	26.69	26.73	26.51	26.51	1,131	-0.87(-3.16%)
Mar 18, 2002	27.17	27.38	27.17	27.38	339	-0.02(-0.06%)
Mar 15, 2002	27.40	27.40	27.40	27.40	0	+0.00(+0.00%)
Mar 14, 2002	27.57	27.62	27.40	27.40	5,996	-0.54(-1.93%)
Mar 13, 2002	27.94	27.94	27.94	27.94	565	-0.34(-1.22%)
Mar 12, 2002	28.28	28.28	28.06	28.28	1,233,341	+0.22(+0.79%)
Mar 11, 2002	27.88	28.27	27.88	28.06	678	+0.00(+0.00%)
Mar 08, 2002	27.88	28.06	27.88	28.06	339	+0.04(+0.16%)
Mar 07, 2002	27.84	28.02	27.84	28.02	226	+0.40(+1.44%)
Mar 06, 2002	25.46	27.62	25.46	27.62	105,908	+2.10(+8.24%)
Mar 05, 2002	24.75	25.51	24.39	25.51	2,941	+1.21(+4.98%)
Mar 04, 2002	24.75	24.75	24.30	24.30	2,036	-0.88(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.