Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.582	2.620	2.572	2.587	9,904,332	+0.00(+0.19%)
Oct 30, 2002	2.561	2.604	2.512	2.582	16,992,664	+0.05(+1.79%)
Oct 29, 2002	2.555	2.568	2.474	2.537	11,377,078	-0.02(-0.94%)
Oct 28, 2002	2.632	2.644	2.540	2.561	13,158,052	-0.02(-0.60%)
Oct 25, 2002	2.514	2.577	2.497	2.576	13,793,658	+0.08(+3.05%)
Oct 24, 2002	2.486	2.540	2.482	2.500	12,937,368	+0.02(+0.80%)
Oct 23, 2002	2.484	2.539	2.449	2.480	11,645,181	-0.00(-0.13%)
Oct 22, 2002	2.487	2.508	2.459	2.484	15,394,984	-0.01(-0.53%)
Oct 21, 2002	2.376	2.511	2.361	2.497	13,789,098	+0.11(+4.81%)
Oct 18, 2002	2.440	2.440	2.331	2.382	18,274,818	-0.06(-2.36%)
Oct 17, 2002	2.437	2.486	2.410	2.440	15,354,860	+0.08(+3.30%)
Oct 16, 2002	2.440	2.440	2.349	2.362	15,157,886	-0.10(-4.16%)
Oct 15, 2002	2.380	2.467	2.369	2.465	13,688,788	+0.13(+5.57%)
Oct 14, 2002	2.270	2.352	2.253	2.335	11,194,694	+0.04(+1.72%)
Oct 11, 2002	2.198	2.325	2.198	2.295	15,335,710	+0.11(+5.10%)
Oct 10, 2002	2.156	2.184	2.113	2.184	19,348,146	+0.03(+1.30%)
Oct 09, 2002	2.163	2.207	2.150	2.156	13,604,891	-0.04(-1.72%)
Oct 08, 2002	2.215	2.256	2.149	2.194	26,068,062	+0.00(+0.13%)
Oct 07, 2002	2.286	2.299	2.187	2.191	19,731,150	-0.11(-4.72%)
Oct 04, 2002	2.314	2.332	2.255	2.300	16,324,228	-0.01(-0.24%)
Oct 03, 2002	2.362	2.375	2.297	2.305	14,615,295	-0.06(-2.46%)
Oct 02, 2002	2.377	2.436	2.336	2.363	12,921,865	-0.02(-0.87%)
Oct 01, 2002	2.368	2.389	2.280	2.384	12,741,306	+0.02(+0.69%)
Sep 30, 2002	2.360	2.379	2.296	2.368	12,003,565	-0.04(-1.55%)
Sep 27, 2002	2.494	2.494	2.399	2.405	9,484,850	-0.10(-3.84%)
Sep 26, 2002	2.454	2.507	2.434	2.501	11,427,233	+0.07(+2.79%)
Sep 25, 2002	2.380	2.461	2.349	2.433	13,810,073	+0.12(+5.12%)
Sep 24, 2002	2.320	2.363	2.284	2.314	12,950,135	-0.00(-0.21%)
Sep 23, 2002	2.419	2.419	2.297	2.319	14,127,420	-0.10(-4.08%)
Sep 20, 2002	2.404	2.437	2.380	2.418	21,992,704	+0.00(+0.20%)
Sep 19, 2002	2.352	2.430	2.336	2.413	20,977,740	+0.05(+2.23%)
Sep 18, 2002	2.253	2.399	2.252	2.360	33,596,848	+0.07(+3.24%)
Sep 17, 2002	2.374	2.395	2.273	2.286	1,185,492	-0.03(-1.21%)
Sep 16, 2002	2.275	2.335	2.270	2.314	15,256,373	+0.03(+1.15%)
Sep 13, 2002	2.221	2.322	2.212	2.288	22,830,756	-0.00(-0.12%)
Sep 12, 2002	2.351	2.369	2.280	2.291	11,572,228	-0.07(-2.84%)
Sep 11, 2002	2.317	2.363	2.317	2.358	11,540,311	+0.05(+2.06%)
Sep 10, 2002	2.251	2.313	2.234	2.310	15,985,907	+0.06(+2.88%)
Sep 09, 2002	2.264	2.295	2.234	2.245	16,388,974	-0.05(-2.22%)
Sep 06, 2002	2.303	2.334	2.290	2.296	11,751,876	+0.00(+0.02%)
Sep 05, 2002	2.289	2.342	2.284	2.296	12,687,503	-0.02(-0.71%)
Sep 04, 2002	2.319	2.328	2.276	2.312	12,380,187	-0.00(-0.02%)
Sep 03, 2002	2.347	2.358	2.312	2.313	16,348,850	-0.05(-2.32%)
Aug 30, 2002	2.360	2.405	2.358	2.368	12,349,181	+0.01(+0.47%)
Aug 29, 2002	2.369	2.371	2.333	2.357	25,180,766	-0.08(-3.48%)
Aug 28, 2002	2.481	2.494	2.434	2.442	11,703,544	-0.04(-1.72%)
Aug 27, 2002	2.550	2.552	2.472	2.484	25,165,264	-0.03(-1.29%)
Aug 26, 2002	2.508	2.534	2.495	2.517	17,632,830	+0.01(+0.22%)
Aug 23, 2002	2.518	2.543	2.506	2.511	11,685,306	-0.02(-0.76%)
Aug 22, 2002	2.503	2.539	2.477	2.530	18,808,290	+0.04(+1.45%)
Aug 21, 2002	2.467	2.539	2.459	2.494	19,431,130	+0.04(+1.54%)
Aug 20, 2002	2.389	2.457	2.375	2.456	24,060,020	+0.04(+1.70%)
Aug 16, 2002	2.465	2.476	2.396	2.415	28,093,430	-0.07(-2.76%)
Aug 15, 2002	2.426	2.487	2.221	2.484	63,707,440	+0.06(+2.37%)
Aug 14, 2002	2.363	2.427	2.341	2.426	11,581,347	+0.07(+2.91%)
Aug 13, 2002	2.347	2.446	2.344	2.358	18,641,410	+0.01(+0.54%)
Aug 12, 2002	2.380	2.380	2.341	2.345	18,820,146	-0.10(-4.02%)
Aug 07, 2002	2.473	2.488	2.371	2.443	14,569,700	-0.00(-0.09%)
Aug 06, 2002	2.429	2.486	2.423	2.445	17,902,756	+0.04(+1.57%)
Aug 05, 2002	2.480	2.511	2.399	2.408	15,084,021	-0.09(-3.45%)
Aug 02, 2002	2.552	2.558	2.465	2.494	13,960,539	-0.08(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.