Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	44.22	45.05	43.03	43.77	900,700	-0.23(-0.52%)
Feb 27, 2002	44.50	45.07	43.54	44.00	678,200	-0.03(-0.07%)
Feb 26, 2002	45.00	45.79	43.50	44.03	474,900	-0.97(-2.16%)
Feb 25, 2002	42.55	45.15	42.55	45.00	703,500	+2.23(+5.21%)
Feb 22, 2002	44.32	45.56	42.00	42.77	1,505,400	-1.61(-3.63%)
Feb 21, 2002	46.91	47.46	44.27	44.38	890,000	-2.89(-6.11%)
Feb 20, 2002	46.72	47.99	45.68	47.27	861,500	+0.82(+1.77%)
Feb 19, 2002	46.45	46.73	45.99	46.45	510,300	-0.28(-0.60%)
Feb 18, 2002	48.00	48.59	46.48	46.73	773,300	+0.00(+0.00%)
Feb 15, 2002	48.00	48.59	46.48	46.73	772,900	-1.16(-2.42%)
Feb 14, 2002	49.38	50.58	47.65	47.89	1,085,200	-1.21(-2.46%)
Feb 13, 2002	47.42	49.25	47.42	49.10	1,139,000	+2.10(+4.47%)
Feb 12, 2002	46.79	48.11	45.78	47.00	776,100	+0.13(+0.28%)
Feb 11, 2002	45.72	47.31	45.72	46.87	439,400	+0.98(+2.14%)
Feb 08, 2002	44.90	46.05	44.23	45.89	351,800	+1.38(+3.10%)
Feb 07, 2002	47.00	47.19	44.50	44.51	643,000	-2.40(-5.12%)
Feb 06, 2002	46.79	47.53	45.54	46.91	456,700	+0.61(+1.32%)
Feb 05, 2002	47.77	48.21	45.90	46.30	1,077,000	-1.87(-3.88%)
Feb 04, 2002	47.62	48.95	47.61	48.17	991,700	+0.78(+1.65%)
Feb 01, 2002	48.83	48.91	47.15	47.39	412,600	-1.54(-3.15%)
Jan 31, 2002	48.91	49.41	48.42	48.93	780,000	+0.27(+0.55%)
Jan 30, 2002	46.45	48.93	45.12	48.66	598,600	+2.15(+4.62%)
Jan 29, 2002	48.00	48.38	45.30	46.51	788,900	-1.40(-2.92%)
Jan 28, 2002	47.88	48.40	47.53	47.91	666,900	+0.13(+0.27%)
Jan 25, 2002	45.65	48.77	45.15	47.78	736,300	+1.95(+4.25%)
Jan 24, 2002	43.87	45.92	43.81	45.83	882,600	+0.69(+1.53%)
Jan 23, 2002	42.10	45.27	42.09	45.14	679,800	+3.42(+8.20%)
Jan 22, 2002	44.75	44.83	41.70	41.72	548,400	-2.37(-5.38%)
Jan 21, 2002	45.00	45.30	43.45	44.09	529,200	+0.00(+0.00%)
Jan 18, 2002	45.00	45.30	43.45	44.09	529,100	-1.47(-3.23%)
Jan 17, 2002	45.34	45.86	43.24	45.56	710,500	+0.66(+1.47%)
Jan 16, 2002	45.55	46.30	44.50	44.90	1,447,100	-2.02(-4.31%)
Jan 15, 2002	46.25	47.00	45.00	46.92	400,500	+0.16(+0.34%)
Jan 14, 2002	47.21	47.87	46.61	46.76	371,100	-0.51(-1.08%)
Jan 11, 2002	48.36	49.30	47.25	47.27	423,800	-1.11(-2.29%)
Jan 10, 2002	48.89	48.98	47.82	48.38	337,600	+7.71(+18.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.